FundRequest Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000205
+5.45%
$-- $105
Sep 2022 $0.000194
-2.99%
$8,944 $365
Aug 2022 $0.0002
-13.98%
$9,222 $417
Jul 2022 $0.000233
+17.83%
$10,732 $415
Jun 2022 $0.000198
-37.88%
$9,102 $448
May 2022 $0.000319
-15.51%
$14,661 $590
Apr 2022 $0.000377
-17.16%
$17,361 $766
Mar 2022 $0.000455
+5.30%
$20,954 $777
Feb 2022 $0.000432
+11.75%
$19,881 $712
Jan 2022 $0.000387
-16.53%
$17,809 $769
Dec 2021 $0.000464
-2.51%
$21,336 $558
Apr 2021 $0.0144
-1.16%
$661,105 $1,596
Mar 2021 $0
-100.00%
$-- $3,136
Feb 2021 $0.0186
+64.88%
$854,166 $13,097
Jan 2021 $0.0111
-8.35%
$511,534 $21,424
Dec 2020 $0.0121
-11.75%
$558,478 $29,066
Nov 2020 $0.00713
-33.96%
$327,948 $14,088
Oct 2020 $0.0108
+562.49%
$496,568 $29,869
Sep 2020 $0.00163
-8.65%
$75,135 $651
Aug 2020 $0.00212
+49.24%
$97,528 $376
Jul 2020 $0.00173
+90.43%
$79,390 $2,200
Jun 2020 $0.000937
+2.75%
$43,123 $385
May 2020 $0.000471
-55.60%
$21,665 $453
Apr 2020 $0.000745
-36.12%
$73,507 $0.01
Feb 2020 $0.00111
+43.71%
$109,275 $390
Jan 2020 $0.000742
+25.91%
$73,219 $55
Dec 2019 $0.00059
-43.92%
$58,152 $0
Nov 2019 $0.00105
+27.57%
$103,694 $173
Oct 2019 $0.00135
+10.13%
$133,027 $26
Sep 2019 $0.00122
+17.12%
$120,786 $1,450
Aug 2019 $0.00105
-51.86%
$103,130 $758
Jul 2019 $0.00217
-36.09%
$214,232 $5,138
Jun 2019 $0.00369
+178.24%
$363,633 $1,455
May 2019 $0.00125
+3.02%
$123,414 $3,191
Apr 2019 $0.00121
-8.47%
$119,785 $2,668
Mar 2019 $0.00171
-43.75%
$168,467 $18,925
Feb 2019 $0.0036
-4.48%
$354,612 $18,352
Jan 2019 $0.00379
-8.98%
$374,044 $121,744
Dec 2018 $0.00417
+7.76%
$410,889 $47,135
Nov 2018 $0.00466
-48.13%
$459,060 $161,286
Oct 2018 $0.00907
-14.96%
$-- $201,314
Sep 2018 $0.0104
-43.19%
$-- $198,709
Aug 2018 $0.0176
-49.18%
$-- $209,138
Jul 2018 $0.0378
-51.34%
$-- $219,090
Jun 2018 $0.0695
-62.61%
$-- $197,715
May 2018 $0.169
+46.60%
$-- $245,536
Apr 2018 $0.113
+20.47%
$-- $192,383
Mar 2018 $0.078
-74.52%
$-- $53,154
Download