Coinranking
FundRequest Historical Data
FND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2022 | $0.000205 | +5.45% | ||
| Sep 2022 | $0.000194 | -2.99% | ||
| Aug 2022 | $0.0002 | -13.98% | ||
| Jul 2022 | $0.000233 | +17.83% | ||
| Jun 2022 | $0.000198 | -37.88% | ||
| May 2022 | $0.000319 | -15.51% | ||
| Apr 2022 | $0.000377 | -17.16% | ||
| Mar 2022 | $0.000455 | +5.30% | ||
| Feb 2022 | $0.000432 | +11.75% | ||
| Jan 2022 | $0.000387 | -16.53% | ||
| Dec 2021 | $0.000464 | -2.51% | ||
| Apr 2021 | $0.0144 | -1.16% | ||
| Mar 2021 | $0 | -100.00% | ||
| Feb 2021 | $0.0186 | +64.88% | ||
| Jan 2021 | $0.0111 | -8.35% | ||
| Dec 2020 | $0.0121 | -11.75% | ||
| Nov 2020 | $0.00713 | -33.96% | ||
| Oct 2020 | $0.0108 | +562.49% | ||
| Sep 2020 | $0.00163 | -8.65% | ||
| Aug 2020 | $0.00212 | +49.24% | ||
| Jul 2020 | $0.00173 | +90.43% | ||
| Jun 2020 | $0.000937 | +2.75% | ||
| May 2020 | $0.000471 | -55.60% | ||
| Apr 2020 | $0.000745 | -36.12% | ||
| Feb 2020 | $0.00111 | +43.71% | ||
| Jan 2020 | $0.000742 | +25.91% | ||
| Dec 2019 | $0.00059 | -43.92% | ||
| Nov 2019 | $0.00105 | +27.57% | ||
| Oct 2019 | $0.00135 | +10.13% | ||
| Sep 2019 | $0.00122 | +17.12% | ||
| Aug 2019 | $0.00105 | -51.86% | ||
| Jul 2019 | $0.00217 | -36.09% | ||
| Jun 2019 | $0.00369 | +178.24% | ||
| May 2019 | $0.00125 | +3.02% | ||
| Apr 2019 | $0.00121 | -8.47% | ||
| Mar 2019 | $0.00171 | -43.75% | ||
| Feb 2019 | $0.0036 | -4.48% | ||
| Jan 2019 | $0.00379 | -8.98% | ||
| Dec 2018 | $0.00417 | +7.76% | ||
| Nov 2018 | $0.00466 | -48.13% | ||
| Oct 2018 | $0.00907 | -14.96% | ||
| Sep 2018 | $0.0104 | -43.19% | ||
| Aug 2018 | $0.0176 | -49.18% | ||
| Jul 2018 | $0.0378 | -51.34% | ||
| Jun 2018 | $0.0695 | -62.61% | ||
| May 2018 | $0.169 | +46.60% | ||
| Apr 2018 | $0.113 | +20.47% | ||
| Mar 2018 | $0.078 | -74.52% | ||
Previous