FundRequest Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000205
+5.45%
$ -- $ 105
Sep 2022 $ 0.000194
-2.99%
$ 8,944 $ 365
Aug 2022 $ 0.0002
-13.98%
$ 9,222 $ 417
Jul 2022 $ 0.000233
+17.83%
$ 10,732 $ 415
Jun 2022 $ 0.000198
-37.88%
$ 9,102 $ 448
May 2022 $ 0.000319
-15.51%
$ 14,661 $ 590
Apr 2022 $ 0.000377
-17.16%
$ 17,361 $ 766
Mar 2022 $ 0.000455
+5.30%
$ 20,954 $ 777
Feb 2022 $ 0.000432
+11.75%
$ 19,881 $ 712
Jan 2022 $ 0.000387
-16.53%
$ 17,809 $ 769
Dec 2021 $ 0.000464
-2.51%
$ 21,336 $ 558
Apr 2021 $ 0.0144
-1.16%
$ 661,105 $ 1,596
Mar 2021 $ 0
-100.00%
$ -- $ 3,136
Feb 2021 $ 0.0186
+64.88%
$ 854,166 $ 13,097
Jan 2021 $ 0.0111
-8.35%
$ 511,534 $ 21,424
Dec 2020 $ 0.0121
-11.75%
$ 558,478 $ 29,066
Nov 2020 $ 0.00713
-33.96%
$ 327,948 $ 14,088
Oct 2020 $ 0.0108
+562.49%
$ 496,568 $ 29,869
Sep 2020 $ 0.00163
-8.65%
$ 75,135 $ 651
Aug 2020 $ 0.00212
+49.24%
$ 97,528 $ 376
Jul 2020 $ 0.00173
+90.43%
$ 79,390 $ 2,200
Jun 2020 $ 0.000937
+2.75%
$ 43,123 $ 385
May 2020 $ 0.000471
-55.60%
$ 21,665 $ 453
Apr 2020 $ 0.000745
-36.12%
$ 73,507 $ 0.01
Feb 2020 $ 0.00111
+43.71%
$ 109,275 $ 390
Jan 2020 $ 0.000742
+25.91%
$ 73,219 $ 55
Dec 2019 $ 0.00059
-43.92%
$ 58,152 $ 0
Nov 2019 $ 0.00105
+27.57%
$ 103,694 $ 173
Oct 2019 $ 0.00135
+10.13%
$ 133,027 $ 26
Sep 2019 $ 0.00122
+17.12%
$ 120,786 $ 1,450
Aug 2019 $ 0.00105
-51.86%
$ 103,130 $ 758
Jul 2019 $ 0.00217
-36.09%
$ 214,232 $ 5,138
Jun 2019 $ 0.00369
+178.24%
$ 363,633 $ 1,455
May 2019 $ 0.00125
+3.02%
$ 123,414 $ 3,191
Apr 2019 $ 0.00121
-8.47%
$ 119,785 $ 2,668
Mar 2019 $ 0.00171
-43.75%
$ 168,467 $ 18,925
Feb 2019 $ 0.0036
-4.48%
$ 354,612 $ 18,352
Jan 2019 $ 0.00379
-8.98%
$ 374,044 $ 121,744
Dec 2018 $ 0.00417
+7.76%
$ 410,889 $ 47,135
Nov 2018 $ 0.00466
-48.13%
$ 459,060 $ 161,286
Oct 2018 $ 0.00907
-14.96%
$ -- $ 201,314
Sep 2018 $ 0.0104
-43.19%
$ -- $ 198,709
Aug 2018 $ 0.0176
-49.18%
$ -- $ 209,138
Jul 2018 $ 0.0378
-51.34%
$ -- $ 219,090
Jun 2018 $ 0.0695
-62.61%
$ -- $ 197,715
May 2018 $ 0.169
+46.60%
$ -- $ 245,536
Apr 2018 $ 0.113
+20.47%
$ -- $ 192,383
Mar 2018 $ 0.078
-74.52%
$ -- $ 53,154
Download