FundRequest Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.000205
-0.61%
$-- $0
Oct 24 $0.000206
+5.31%
$9,485 $0
Oct 17 $0.000196
+1.48%
$8,998 $0
Oct 10 $0.000193
-0.91%
$8,866 $0
Oct 3 $0.000194
+2.09%
$8,949 $79
Sep 26 $0.000191
+1.25%
$8,770 $86
Sep 19 $0.000189
-2.63%
$8,650 $74
Sep 12 $0.000194
-10.59%
$10,303 $89
Sep 5 $0.000217
+8.79%
$9,104 $84
Aug 29 $0.0002
+1.81%
$9,191 $88
Aug 22 $0.000196
-8.79%
$9,030 $92
Aug 15 $0.000215
-11.43%
$9,910 $94
Aug 8 $0.000243
+5.09%
$11,202 $105
Aug 1 $0.000232
-0.55%
$10,662 $87
Jul 25 $0.000233
+3.36%
$10,732 $102
Jul 18 $0.000226
+8.60%
$10,394 $100
Jul 11 $0.000208
-0.16%
$9,555 $88
Jul 4 $0.000209
+7.94%
$9,602 $90
Jun 27 $0.000193
-8.18%
$8,897 $86
Jun 20 $0.00021
+2.28%
$9,684 $90
Jun 13 $0.000206
-22.96%
$9,463 $91
Jun 6 $0.000268
-10.50%
$12,329 $124
May 30 $0.000299
+1.55%
$13,774 $131
May 23 $0.000295
-2.72%
$13,561 $119
May 16 $0.000304
-2.92%
$13,974 $127
May 9 $0.000313
-8.07%
$14,418 $130
May 2 $0.00034
-11.56%
$15,661 $154
Apr 25 $0.000385
-2.60%
$17,729 $183
Apr 18 $0.000396
-0.43%
$18,199 $156
Apr 11 $0.000398
-5.70%
$18,325 $174
Apr 4 $0.000423
-8.94%
$19,472 $183
Mar 28 $0.000465
+0.18%
$21,408 $201
Mar 21 $0.000465
+13.17%
$21,379 $184
Mar 14 $0.000411
+8.45%
$18,891 $180
Mar 7 $0.000379
-1.49%
$17,430 $162
Feb 28 $0.000384
+1.87%
$17,672 $169
Feb 21 $0.000377
-1.76%
$17,361 $164
Feb 14 $0.000385
-8.66%
$17,702 $184
Feb 7 $0.000422
-0.47%
$19,427 $183
Jan 31 $0.000424
+11.79%
$19,508 $176
Jan 24 $0.000379
+4.83%
$17,453 $154
Jan 17 $0.000362
-16.38%
$16,668 $169
Jan 10 $0.000434
+3.10%
$19,959 $179
Jan 3 $0.000421
-11.18%
$19,368 $184
Dec 27 $0.000474
-6.80%
$21,821 $196
Dec 20 $0.000509
+8.93%
$23,407 $222
Dec 13 $0.000468
-1.65%
$21,523 $198
Apr 5 $0.0144
-1.16%
$661,105 $1,596
Mar 22 $0
--%
$-- $0
Mar 8 $0.0139
-2.93%
$637,317 $3,136
Download