FundRequest Historical Data

FND
Download
Date Close Price change Market cap Trading volume
2022 $0.000477
+2.94%
$47,066 $5,363
2021 $0.000464
-96.18%
$45,723 $39,812
2020 $0.0121
+1.96K%
$1.2 million $77,533
2019 $0.00059
-85.85%
$58,152 $173,881
2018 $0.00417
-11.55%
$410,889 $1.73 million
Download