FundRequest Historical Data

FND
Download
Date Close Price change Market cap Trading volume
2022 $ 0.000477
+2.94%
$ 47,066 $ 5,363
2021 $ 0.000464
-96.18%
$ 45,723 $ 39,812
2020 $ 0.0121
+1,958.12%
$ 1.2 million $ 77,533
2019 $ 0.00059
-85.85%
$ 58,152 $ 173,881
2018 $ 0.00417
-11.55%
$ 410,889 $ 1.73 million
Download