Coinranking
FundRequest Historical Data
FND
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2020 | $0.000851 | -29.21% | ||
| May 16, 2020 | $0.0012 | -0.23% | ||
| May 10, 2020 | $0.000941 | -10.74% | ||
| May 9, 2020 | $0.00105 | -0.60% | ||
| May 8, 2020 | $0.00106 | +0.01% | ||
| Apr 17, 2020 | $0.000745 | -0.25% | ||
| Apr 16, 2020 | $0.000747 | +12.28% | ||
| Apr 15, 2020 | $0.000666 | -6.86% | ||
| Apr 10, 2020 | $0.000649 | -7.26% | ||
| Apr 9, 2020 | $0.0007 | +0.50% | ||
| Apr 8, 2020 | $0.00119 | +4.54% | ||
| Apr 7, 2020 | $0.00114 | -3.21% | ||
| Apr 6, 2020 | $0.00117 | +0.61% | ||
| Feb 23, 2020 | $0.00111 | +2.87% | ||
| Feb 22, 2020 | $0.00108 | +1.17% | ||
| Feb 21, 2020 | $0.00107 | +2.14% | ||
| Feb 20, 2020 | $0.00105 | +0.50% | ||
| Feb 19, 2020 | $0.00108 | -6.30% | ||
| Feb 18, 2020 | $0.00115 | +1.26% | ||
| Feb 15, 2020 | $0.00115 | -1.28% | ||
| Feb 14, 2020 | $0.00116 | +6.79% | ||
| Feb 5, 2020 | $0.000817 | +4.90% | ||
| Feb 4, 2020 | $0.000779 | +1.04% | ||
| Jan 30, 2020 | $0.000742 | +5.20% | ||
| Jan 29, 2020 | $0.000706 | -0.70% | ||
| Jan 28, 2020 | $0.000721 | +3.21% | ||
| Jan 27, 2020 | $0.000698 | -41.78% | ||
| Jan 26, 2020 | $0.0012 | +0.52% | ||
| Jan 20, 2020 | $0.0012 | -0.08% | ||
| Jan 19, 2020 | $0.0012 | +52.74% | ||
| Jan 18, 2020 | $0.000786 | +1.82% | ||
| Jan 17, 2020 | $0.000812 | +4.56% | ||
| Jan 16, 2020 | $0.000777 | +10.83% | ||
| Jan 15, 2020 | $0.000701 | +5.32% | ||
| Jan 14, 2020 | $0.000665 | +16.43% | ||
| Jan 13, 2020 | $0.000572 | -2.12% | ||
| Jan 12, 2020 | $0.000584 | +0.04% | ||
| Jan 11, 2020 | $0.000583 | +0.05% | ||
| Jan 10, 2020 | $0.000583 | +5.60% | ||
| Jan 9, 2020 | $0.000552 | -0.75% | ||
| Jan 8, 2020 | $0.000557 | -1.76% | ||
| Jan 7, 2020 | $0.000567 | -2.24% | ||
| Jan 6, 2020 | $0.00058 | +4.40% | ||
| Jan 5, 2020 | $0.000555 | +0.10% | ||
| Jan 4, 2020 | $0.000555 | -7.25% | ||
| Jan 3, 2020 | $0.000598 | +1.33% | ||
| Jan 2, 2020 | $0.00059 | -2.49% | ||
| Jan 1, 2020 | $0.000605 | +2.61% | ||
| Dec 31, 2019 | $0.00059 | +4.86% | ||
| Dec 30, 2019 | $0.000562 | +0.09% | ||