FundRequest Historical Data

FND Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000851
-29.21%
$ 83,923 $ 0.001
May 16, 2020 $ 0.0012
-0.23%
$ 118,636 $ 49
May 10, 2020 $ 0.000941
-10.74%
$ 92,749 $ 28
May 9, 2020 $ 0.00105
-0.60%
$ 103,923 $ 32
May 8, 2020 $ 0.00106
+0.01%
$ 104,585 $ 32
Apr 17, 2020 $ 0.000745
-0.25%
$ 73,507 $ 0.001
Apr 16, 2020 $ 0.000747
+12.28%
$ 73,677 $ 0.001
Apr 15, 2020 $ 0.000666
-6.86%
$ 65,660 $ 0
Apr 10, 2020 $ 0.000649
-7.26%
$ 63,972 $ 0.001
Apr 9, 2020 $ 0.0007
+0.50%
$ 69,014 $ 0.001
Apr 8, 2020 $ 0.00119
+4.54%
$ 117,174 $ 0
Apr 7, 2020 $ 0.00114
-3.21%
$ 112,117 $ 0
Apr 6, 2020 $ 0.00117
+0.61%
$ 115,770 $ 0
Feb 23, 2020 $ 0.00111
+2.87%
$ 109,275 $ 1
Feb 22, 2020 $ 0.00108
+1.17%
$ 106,210 $ 1
Feb 21, 2020 $ 0.00107
+2.14%
$ 105,829 $ 126
Feb 20, 2020 $ 0.00105
+0.50%
$ 103,629 $ 123
Feb 19, 2020 $ 0.00108
-6.30%
$ 106,092 $ 48
Feb 18, 2020 $ 0.00115
+1.26%
$ 113,133 $ 51
Feb 15, 2020 $ 0.00115
-1.28%
$ 113,015 $ 20
Feb 14, 2020 $ 0.00116
+6.79%
$ 114,574 $ 20
Feb 5, 2020 $ 0.000817
+4.90%
$ 80,583 $ 1
Feb 4, 2020 $ 0.000779
+1.04%
$ 76,833 $ 1
Jan 30, 2020 $ 0.000742
+5.20%
$ 73,219 $ 16
Jan 29, 2020 $ 0.000706
-0.70%
$ 69,641 $ 15
Jan 28, 2020 $ 0.000721
+3.21%
$ 71,057 $ 0.001
Jan 27, 2020 $ 0.000698
-41.78%
$ 68,846 $ 0.001
Jan 26, 2020 $ 0.0012
+0.52%
$ 118,269 $ 23
Jan 20, 2020 $ 0.0012
-0.08%
$ 118,206 $ 0
Jan 19, 2020 $ 0.0012
+52.74%
$ 118,326 $ 0
Jan 18, 2020 $ 0.000786
+1.82%
$ 77,511 $ 0.001
Jan 17, 2020 $ 0.000812
+4.56%
$ 80,104 $ 0.001
Jan 16, 2020 $ 0.000777
+10.83%
$ 76,584 $ 0.001
Jan 15, 2020 $ 0.000701
+5.32%
$ 69,082 $ 0.001
Jan 14, 2020 $ 0.000665
+16.43%
$ 65,621 $ 0.001
Jan 13, 2020 $ 0.000572
-2.12%
$ 56,412 $ 0
Jan 12, 2020 $ 0.000584
+0.04%
$ 57,567 $ 0
Jan 11, 2020 $ 0.000583
+0.05%
$ 57,522 $ 0
Jan 10, 2020 $ 0.000583
+5.60%
$ 57,506 $ 0.001
Jan 9, 2020 $ 0.000552
-0.75%
$ 54,471 $ 0.001
Jan 8, 2020 $ 0.000557
-1.76%
$ 54,913 $ 0
Jan 7, 2020 $ 0.000567
-2.24%
$ 55,914 $ 0.001
Jan 6, 2020 $ 0.00058
+4.40%
$ 57,169 $ 0.001
Jan 5, 2020 $ 0.000555
+0.10%
$ 54,751 $ 0.001
Jan 4, 2020 $ 0.000555
-7.25%
$ 54,694 $ 1
Jan 3, 2020 $ 0.000598
+1.33%
$ 58,955 $ 0
Jan 2, 2020 $ 0.00059
-2.49%
$ 58,181 $ 0
Jan 1, 2020 $ 0.000605
+2.61%
$ 59,673 $ 0
Dec 31, 2019 $ 0.00059
+4.86%
$ 58,152 $ 0
Dec 30, 2019 $ 0.000562
+0.09%
$ 55,452 $ 0.001