FundRequest Historical Data

FND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.000562
+5.87%
$55,394 $0.001
Dec 28, 2019 $0.000531
+3.39%
$52,323 $0
Dec 27, 2019 $0.000513
+0.20%
$50,617 $0.001
Dec 26, 2019 $0.000512
-0.56%
$50,517 $0.001
Dec 25, 2019 $0.000515
-1.35%
$50,751 $0.001
Dec 24, 2019 $0.000522
+0.19%
$51,449 $0.001
Dec 23, 2019 $0.000521
-1.79%
$51,367 $0.001
Dec 22, 2019 $0.00053
+5.01%
$52,284 $0
Dec 21, 2019 $0.000505
-17.81%
$49,796 $0
Dec 20, 2019 $0.000614
-8.30%
$60,583 $0.001
Dec 19, 2019 $0.00067
-4.89%
$66,082 $0
Dec 18, 2019 $0.000705
+9.68%
$69,480 $0.001
Dec 17, 2019 $0.000643
-7.52%
$63,443 $0.001
Dec 16, 2019 $0.000684
-6.90%
$67,472 $0
Dec 15, 2019 $0.000735
+2.20%
$72,475 $0
Dec 14, 2019 $0.000719
+4.42%
$70,921 $0
Dec 13, 2019 $0.000689
-14.62%
$67,919 $0
Dec 12, 2019 $0.000807
-14.39%
$79,553 $0
Dec 11, 2019 $0.000944
-1.29%
$93,105 $0.001
Dec 10, 2019 $0.000957
-1.05%
$94,328 $0.001
Dec 9, 2019 $0.000967
-3.39%
$95,320 $0.001
Dec 8, 2019 $0.001
-2.69%
$98,658 $0
Dec 7, 2019 $0.00103
-4.28%
$101,382 $0
Dec 6, 2019 $0.00107
-0.08%
$105,439 $0
Dec 5, 2019 $0.00107
+1.11%
$105,813 $0
Dec 4, 2019 $0.00107
-0.23%
$105,494 $0
Dec 3, 2019 $0.00107
+3.18%
$105,742 $0
Dec 2, 2019 $0.00104
+4.10%
$102,485 $0
Dec 1, 2019 $0.000999
-5.04%
$98,473 $0
Nov 30, 2019 $0.00105
-3.69%
$103,694 $0
Nov 29, 2019 $0.00109
+0.84%
$107,739 $0
Nov 28, 2019 $0.00108
+134.65%
$106,854 $0
Nov 27, 2019 $0.000463
-56.91%
$45,637 $136
Nov 26, 2019 $0.00107
+2.54%
$105,928 $0.1
Nov 25, 2019 $0.00104
+10.16%
$103,017 $0
Nov 24, 2019 $0.000948
-20.08%
$93,523 $0
Nov 23, 2019 $0.00119
-0.58%
$117,003 $0
Nov 22, 2019 $0.00119
-5.37%
$117,242 $0
Nov 21, 2019 $0.00126
-10.73%
$123,902 $0
Nov 20, 2019 $0.00141
-1.34%
$138,801 $0
Nov 11, 2019 $0.000636
+0.50%
$62,675 $12
Nov 10, 2019 $0.000633
+1.99%
$62,447 $12
Nov 9, 2019 $0.000621
-24.67%
$61,229 $13
Oct 24, 2019 $0.00135
+0.17%
$133,027 $0
Oct 23, 2019 $0.00135
-6.02%
$132,765 $0
Oct 22, 2019 $0.00143
+2.24%
$141,271 $1
Oct 5, 2019 $0.00128
+0.65%
$126,655 $12
Oct 4, 2019 $0.00128
+1.26%
$126,325 $12
Oct 2, 2019 $0.00114
+0.67%
$112,808 $0
Oct 1, 2019 $0.00114
-7.23%
$112,061 $1