Coinranking
FundRequest Historical Data
FND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2019 | $0.00122 | +0.63% | ||
| Sep 22, 2019 | $0.000635 | -2.24% | ||
| Sep 21, 2019 | $0.000649 | -55.39% | ||
| Sep 20, 2019 | $0.00146 | -0.34% | ||
| Sep 18, 2019 | $0.00106 | +2.21% | ||
| Sep 17, 2019 | $0.00104 | +5.69% | ||
| Sep 15, 2019 | $0.00155 | +1.12% | ||
| Sep 14, 2019 | $0.00154 | +115.23% | ||
| Sep 13, 2019 | $0.000714 | +0.13% | ||
| Sep 8, 2019 | $0.000724 | +2.26% | ||
| Sep 7, 2019 | $0.000708 | +4.81% | ||
| Sep 1, 2019 | $0.000755 | -27.76% | ||
| Aug 31, 2019 | $0.00105 | -24.97% | ||
| Aug 30, 2019 | $0.00139 | -0.52% | ||
| Aug 29, 2019 | $0.0014 | +0.07% | ||
| Aug 20, 2019 | $0.000795 | -2.24% | ||
| Aug 19, 2019 | $0.000809 | -32.08% | ||
| Aug 18, 2019 | $0.00119 | -42.30% | ||
| Aug 17, 2019 | $0.00206 | +0.27% | ||
| Aug 16, 2019 | $0.00205 | -0.39% | ||
| Aug 10, 2019 | $0.00208 | +0.46% | ||
| Aug 9, 2019 | $0.00208 | -3.64% | ||
| Aug 7, 2019 | $0.00116 | -0.66% | ||
| Aug 6, 2019 | $0.00117 | -2.23% | ||
| Aug 5, 2019 | $0.0012 | -0.91% | ||
| Aug 1, 2019 | $0.00216 | -0.62% | ||
| Jul 31, 2019 | $0.00217 | +0.52% | ||
| Jul 27, 2019 | $0.00184 | -10.98% | ||
| Jul 26, 2019 | $0.00207 | +8.36% | ||
| Jul 22, 2019 | $0.00281 | +0.43% | ||
| Jul 21, 2019 | $0.0028 | -1.19% | ||
| Jul 20, 2019 | $0.00283 | +5.78% | ||
| Jul 18, 2019 | $0.00112 | +7.35% | ||
| Jul 17, 2019 | $0.00105 | -41.23% | ||
| Jul 16, 2019 | $0.00178 | +5.07% | ||
| Jul 15, 2019 | $0.000897 | -3.21% | ||
| Jul 14, 2019 | $0.000926 | -13.91% | ||
| Jul 6, 2019 | $0.00116 | +1.49% | ||
| Jul 5, 2019 | $0.00114 | -1.27% | ||
| Jul 4, 2019 | $0.00148 | -0.79% | ||
| Jul 3, 2019 | $0.0015 | -58.75% | ||
| Jul 2, 2019 | $0.00362 | +6.62% | ||
| Jun 29, 2019 | $0.00369 | +39.61% | ||
| Jun 28, 2019 | $0.00264 | +25.05% | ||
| Jun 27, 2019 | $0.00211 | -14.78% | ||
| Jun 26, 2019 | $0.00248 | -35.28% | ||
| Jun 25, 2019 | $0.00383 | +25.52% | ||
| Jun 24, 2019 | $0.00305 | -0.02% | ||
| Jun 22, 2019 | $0.00153 | -12.64% | ||
| Jun 21, 2019 | $0.00175 | -35.25% | ||