FundRequest Historical Data

FND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.0027
-0.41%
$266,310 $41
Jun 6, 2019 $0.00218
-1.38%
$214,891 $21
Jun 5, 2019 $0.00221
+0.05%
$217,916 $21
Jun 4, 2019 $0.00216
-4.76%
$213,027 $19
Jun 3, 2019 $0.00227
-4.15%
$223,680 $20
Jun 2, 2019 $0.00134
+1.16%
$132,181 $87
Jun 1, 2019 $0.00133
-0.01%
$130,671 $86
May 25, 2019 $0.00125
+0.71%
$123,414 $13
May 24, 2019 $0.00124
-33.92%
$122,535 $12
May 23, 2019 $0.00188
-0.26%
$185,408 $42
May 22, 2019 $0.00189
+0.00%
$185,907 $42
May 21, 2019 $0.0014
+0.70%
$137,781 $15
May 20, 2019 $0.00139
+1.31%
$136,852 $15
May 19, 2019 $0.00181
+0.00%
$178,506 $81
May 18, 2019 $0.00181
-2.66%
$178,519 $81
May 17, 2019 $0.00186
-12.32%
$183,347 $556
May 16, 2019 $0.00212
+45.03%
$209,034 $441
May 15, 2019 $0.00146
+1.95%
$144,078 $59
May 13, 2019 $0.0015
+0.94%
$147,893 $174
May 12, 2019 $0.00149
-2.40%
$146,487 $172
May 11, 2019 $0.00152
+33.78%
$150,071 $311
May 10, 2019 $0.00114
+2.23%
$112,178 $52
May 9, 2019 $0.00111
-17.38%
$109,728 $91
May 8, 2019 $0.00135
-0.41%
$132,807 $90
May 7, 2019 $0.00157
+2.98%
$154,758 $16
May 6, 2019 $0.00152
+6.07%
$150,288 $15
May 5, 2019 $0.00129
-1.19%
$127,237 $45
May 4, 2019 $0.00131
-11.03%
$128,756 $45
May 3, 2019 $0.00147
+0.65%
$144,704 $2
May 2, 2019 $0.00144
+2.50%
$141,976 $357
May 1, 2019 $0.0014
+15.63%
$138,517 $464
Apr 30, 2019 $0.00121
+9.88%
$119,785 $334
Apr 29, 2019 $0.00138
-1.62%
$135,623 $15
Apr 28, 2019 $0.00139
-0.87%
$137,511 $15
Apr 27, 2019 $0.00158
+2.00%
$155,438 $16
Apr 26, 2019 $0.00155
-1.22%
$152,372 $15
Apr 25, 2019 $0.0011
-6.02%
$108,115 $11
Apr 24, 2019 $0.00117
-2.41%
$115,039 $119
Apr 23, 2019 $0.0012
-30.88%
$117,877 $79
Apr 21, 2019 $0.0017
-0.20%
$168,055 $37
Apr 20, 2019 $0.00171
+0.59%
$168,395 $37
Apr 19, 2019 $0.0017
-1.18%
$167,413 $36
Apr 18, 2019 $0.00172
+47.25%
$169,382 $96
Apr 17, 2019 $0.00117
-0.05%
$115,031 $63
Apr 16, 2019 $0.00117
-16.27%
$115,095 $169
Apr 15, 2019 $0.00139
-30.67%
$137,449 $209
Apr 14, 2019 $0.00201
+53.15%
$198,270 $21
Apr 13, 2019 $0.00131
+0.53%
$129,476 $24
Apr 12, 2019 $0.00131
-0.93%
$129,279 $96
Apr 11, 2019 $0.00132
-6.58%
$130,501 $97