Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FundRequest Historical Data

FND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.0027
-0.41%
$266,310 $41
Jun 6, 2019 $0.00218
-1.38%
$214,891 $21
Jun 5, 2019 $0.00221
+0.05%
$217,916 $21
Jun 4, 2019 $0.00216
-4.76%
$213,027 $19
Jun 3, 2019 $0.00227
-4.15%
$223,680 $20
Jun 2, 2019 $0.00134
+1.16%
$132,181 $87
Jun 1, 2019 $0.00133
-0.01%
$130,671 $86
May 25, 2019 $0.00125
+0.71%
$123,414 $13
May 24, 2019 $0.00124
-33.92%
$122,535 $12
May 23, 2019 $0.00188
-0.26%
$185,408 $42
May 22, 2019 $0.00189
+0.00%
$185,907 $42
May 21, 2019 $0.0014
+0.70%
$137,781 $15
May 20, 2019 $0.00139
+1.31%
$136,852 $15
May 19, 2019 $0.00181
+0.00%
$178,506 $81
May 18, 2019 $0.00181
-2.66%
$178,519 $81
May 17, 2019 $0.00186
-12.32%
$183,347 $556
May 16, 2019 $0.00212
+45.03%
$209,034 $441
May 15, 2019 $0.00146
+1.95%
$144,078 $59
May 13, 2019 $0.0015
+0.94%
$147,893 $174
May 12, 2019 $0.00149
-2.40%
$146,487 $172
May 11, 2019 $0.00152
+33.78%
$150,071 $311
May 10, 2019 $0.00114
+2.23%
$112,178 $52
May 9, 2019 $0.00111
-17.38%
$109,728 $91
May 8, 2019 $0.00135
-0.41%
$132,807 $90
May 7, 2019 $0.00157
+2.98%
$154,758 $16
May 6, 2019 $0.00152
+6.07%
$150,288 $15
May 5, 2019 $0.00129
-1.19%
$127,237 $45
May 4, 2019 $0.00131
-11.03%
$128,756 $45
May 3, 2019 $0.00147
+0.65%
$144,704 $2
May 2, 2019 $0.00144
+2.50%
$141,976 $357
May 1, 2019 $0.0014
+15.63%
$138,517 $464
Apr 30, 2019 $0.00121
+9.88%
$119,785 $334
Apr 29, 2019 $0.00138
-1.62%
$135,623 $15
Apr 28, 2019 $0.00139
-0.87%
$137,511 $15
Apr 27, 2019 $0.00158
+2.00%
$155,438 $16
Apr 26, 2019 $0.00155
-1.22%
$152,372 $15
Apr 25, 2019 $0.0011
-6.02%
$108,115 $11
Apr 24, 2019 $0.00117
-2.41%
$115,039 $119
Apr 23, 2019 $0.0012
-30.88%
$117,877 $79
Apr 21, 2019 $0.0017
-0.20%
$168,055 $37
Apr 20, 2019 $0.00171
+0.59%
$168,395 $37
Apr 19, 2019 $0.0017
-1.18%
$167,413 $36
Apr 18, 2019 $0.00172
+47.25%
$169,382 $96
Apr 17, 2019 $0.00117
-0.05%
$115,031 $63
Apr 16, 2019 $0.00117
-16.27%
$115,095 $169
Apr 15, 2019 $0.00139
-30.67%
$137,449 $209
Apr 14, 2019 $0.00201
+53.15%
$198,270 $21
Apr 13, 2019 $0.00131
+0.53%
$129,476 $24
Apr 12, 2019 $0.00131
-0.93%
$129,279 $96
Apr 11, 2019 $0.00132
-6.58%
$130,501 $97