Coinranking
FundRequest Historical Data
FND
Page 13
| Date | | |
|---|---|---|
| Jun 20, 2019 | $ 0.0027 | -0.41% |
| Jun 6, 2019 | $ 0.00218 | -1.38% |
| Jun 5, 2019 | $ 0.00221 | +0.05% |
| Jun 4, 2019 | $ 0.00216 | -4.76% |
| Jun 3, 2019 | $ 0.00227 | -4.15% |
| Jun 2, 2019 | $ 0.00134 | +1.16% |
| Jun 1, 2019 | $ 0.00133 | -0.01% |
| May 25, 2019 | $ 0.00125 | +0.71% |
| May 24, 2019 | $ 0.00124 | -33.92% |
| May 23, 2019 | $ 0.00188 | -0.26% |
| May 22, 2019 | $ 0.00189 | +0.00% |
| May 21, 2019 | $ 0.0014 | +0.70% |
| May 20, 2019 | $ 0.00139 | +1.31% |
| May 19, 2019 | $ 0.00181 | +0.00% |
| May 18, 2019 | $ 0.00181 | -2.66% |
| May 17, 2019 | $ 0.00186 | -12.32% |
| May 16, 2019 | $ 0.00212 | +45.03% |
| May 15, 2019 | $ 0.00146 | +1.95% |
| May 13, 2019 | $ 0.0015 | +0.94% |
| May 12, 2019 | $ 0.00149 | -2.40% |
| May 11, 2019 | $ 0.00152 | +33.78% |
| May 10, 2019 | $ 0.00114 | +2.23% |
| May 9, 2019 | $ 0.00111 | -17.38% |
| May 8, 2019 | $ 0.00135 | -0.41% |
| May 7, 2019 | $ 0.00157 | +2.98% |
| May 6, 2019 | $ 0.00152 | +6.07% |
| May 5, 2019 | $ 0.00129 | -1.19% |
| May 4, 2019 | $ 0.00131 | -11.03% |
| May 3, 2019 | $ 0.00147 | +0.65% |
| May 2, 2019 | $ 0.00144 | +2.50% |
| May 1, 2019 | $ 0.0014 | +15.63% |
| Apr 30, 2019 | $ 0.00121 | +9.88% |
| Apr 29, 2019 | $ 0.00138 | -1.62% |
| Apr 28, 2019 | $ 0.00139 | -0.87% |
| Apr 27, 2019 | $ 0.00158 | +2.00% |
| Apr 26, 2019 | $ 0.00155 | -1.22% |
| Apr 25, 2019 | $ 0.0011 | -6.02% |
| Apr 24, 2019 | $ 0.00117 | -2.41% |
| Apr 23, 2019 | $ 0.0012 | -30.88% |
| Apr 21, 2019 | $ 0.0017 | -0.20% |
| Apr 20, 2019 | $ 0.00171 | +0.59% |
| Apr 19, 2019 | $ 0.0017 | -1.18% |
| Apr 18, 2019 | $ 0.00172 | +47.25% |
| Apr 17, 2019 | $ 0.00117 | -0.05% |
| Apr 16, 2019 | $ 0.00117 | -16.27% |
| Apr 15, 2019 | $ 0.00139 | -30.67% |
| Apr 14, 2019 | $ 0.00201 | +53.15% |
| Apr 13, 2019 | $ 0.00131 | +0.53% |
| Apr 12, 2019 | $ 0.00131 | -0.93% |
| Apr 11, 2019 | $ 0.00132 | -6.58% |