FundRequest Historical Data

FND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00142
-32.58%
$ 139,677 $ 12
Apr 9, 2019 $ 0.0021
-3.39%
$ 207,188 $ 31
Apr 8, 2019 $ 0.00218
+0.39%
$ 214,486 $ 25
Apr 7, 2019 $ 0.00168
+1.63%
$ 165,736 $ 144
Apr 6, 2019 $ 0.00165
+41.38%
$ 163,068 $ 142
Apr 5, 2019 $ 0.00117
+4.63%
$ 115,355 $ 32
Apr 4, 2019 $ 0.0019
+66.99%
$ 186,956 $ 0
Apr 3, 2019 $ 0.00114
-50.02%
$ 111,987 $ 144
Apr 2, 2019 $ 0.00227
+157.45%
$ 224,069 $ 207
Apr 1, 2019 $ 0.000883
-33.50%
$ 87,029 $ 441
Mar 31, 2019 $ 0.00171
-1.58%
$ 168,467 $ 49
Mar 30, 2019 $ 0.00174
-10.82%
$ 171,195 $ 50
Mar 29, 2019 $ 0.00195
+26.30%
$ 192,513 $ 105
Mar 28, 2019 $ 0.00155
-21.22%
$ 152,419 $ 139
Mar 27, 2019 $ 0.00196
+38.70%
$ 193,463 $ 82
Mar 26, 2019 $ 0.00145
-27.84%
$ 143,340 $ 0
Mar 25, 2019 $ 0.00201
-2.17%
$ 198,496 $ 27
Mar 24, 2019 $ 0.00206
+33.99%
$ 202,887 $ 27
Mar 23, 2019 $ 0.00154
-11.71%
$ 151,437 $ 55
Mar 22, 2019 $ 0.00174
-36.87%
$ 171,491 $ 33
Mar 20, 2019 $ 0.0018
-0.82%
$ 177,925 $ 14
Mar 19, 2019 $ 0.00182
+0.45%
$ 179,223 $ 14
Mar 18, 2019 $ 0.00181
-0.19%
$ 178,417 $ 125
Mar 17, 2019 $ 0.00295
+30.02%
$ 290,773 $ 30
Mar 16, 2019 $ 0.00227
+49.47%
$ 223,691 $ 197
Mar 15, 2019 $ 0.00152
+1.00%
$ 149,632 $ 599
Mar 14, 2019 $ 0.0015
-31.26%
$ 148,150 $ 308
Mar 13, 2019 $ 0.00219
-18.92%
$ 215,468 $ 762
Mar 12, 2019 $ 0.0027
-8.94%
$ 265,966 $ 662
Mar 11, 2019 $ 0.00296
-1.40%
$ 291,944 $ 2
Mar 9, 2019 $ 0.00376
+20.81%
$ 370,335 $ 46
Mar 8, 2019 $ 0.00311
+0.09%
$ 306,553 $ 6,405
Mar 7, 2019 $ 0.00311
+0.70%
$ 306,272 $ 6,363
Mar 6, 2019 $ 0.00308
+0.48%
$ 304,099 $ 50
Mar 5, 2019 $ 0.00307
-26.30%
$ 302,602 $ 95
Mar 4, 2019 $ 0.00417
-9.92%
$ 410,733 $ 768
Mar 3, 2019 $ 0.00462
+17.19%
$ 455,899 $ 1,874
Mar 2, 2019 $ 0.00395
+30.06%
$ 389,025 $ 16
Mar 1, 2019 $ 0.00303
-0.10%
$ 299,182 $ 28
Feb 28, 2019 $ 0.0036
-2.70%
$ 354,612 $ 181
Feb 27, 2019 $ 0.0037
-6.96%
$ 364,457 $ 469
Feb 23, 2019 $ 0.00339
-0.67%
$ 334,595 $ 21
Feb 22, 2019 $ 0.00342
+1.10%
$ 337,018 $ 21
Feb 19, 2019 $ 0.00335
+1.18%
$ 330,202 $ 76
Feb 18, 2019 $ 0.00331
+9.05%
$ 326,441 $ 75
Feb 17, 2019 $ 0.00304
+9.01%
$ 299,298 $ 54
Feb 16, 2019 $ 0.00278
+1.13%
$ 274,598 $ 49
Feb 15, 2019 $ 0.00275
-5.75%
$ 271,509 $ 129
Feb 14, 2019 $ 0.00292
+5.26%
$ 288,087 $ 62
Feb 13, 2019 $ 0.00278
+2.53%
$ 273,775 $ 42