Coinranking
FundRequest Historical Data
FND
Page 14
| Date | | |
|---|---|---|
| Apr 10, 2019 | $ 0.00142 | -32.58% |
| Apr 9, 2019 | $ 0.0021 | -3.39% |
| Apr 8, 2019 | $ 0.00218 | +0.39% |
| Apr 7, 2019 | $ 0.00168 | +1.63% |
| Apr 6, 2019 | $ 0.00165 | +41.38% |
| Apr 5, 2019 | $ 0.00117 | +4.63% |
| Apr 4, 2019 | $ 0.0019 | +66.99% |
| Apr 3, 2019 | $ 0.00114 | -50.02% |
| Apr 2, 2019 | $ 0.00227 | +157.45% |
| Apr 1, 2019 | $ 0.000883 | -33.50% |
| Mar 31, 2019 | $ 0.00171 | -1.58% |
| Mar 30, 2019 | $ 0.00174 | -10.82% |
| Mar 29, 2019 | $ 0.00195 | +26.30% |
| Mar 28, 2019 | $ 0.00155 | -21.22% |
| Mar 27, 2019 | $ 0.00196 | +38.70% |
| Mar 26, 2019 | $ 0.00145 | -27.84% |
| Mar 25, 2019 | $ 0.00201 | -2.17% |
| Mar 24, 2019 | $ 0.00206 | +33.99% |
| Mar 23, 2019 | $ 0.00154 | -11.71% |
| Mar 22, 2019 | $ 0.00174 | -36.87% |
| Mar 20, 2019 | $ 0.0018 | -0.82% |
| Mar 19, 2019 | $ 0.00182 | +0.45% |
| Mar 18, 2019 | $ 0.00181 | -0.19% |
| Mar 17, 2019 | $ 0.00295 | +30.02% |
| Mar 16, 2019 | $ 0.00227 | +49.47% |
| Mar 15, 2019 | $ 0.00152 | +1.00% |
| Mar 14, 2019 | $ 0.0015 | -31.26% |
| Mar 13, 2019 | $ 0.00219 | -18.92% |
| Mar 12, 2019 | $ 0.0027 | -8.94% |
| Mar 11, 2019 | $ 0.00296 | -1.40% |
| Mar 9, 2019 | $ 0.00376 | +20.81% |
| Mar 8, 2019 | $ 0.00311 | +0.09% |
| Mar 7, 2019 | $ 0.00311 | +0.70% |
| Mar 6, 2019 | $ 0.00308 | +0.48% |
| Mar 5, 2019 | $ 0.00307 | -26.30% |
| Mar 4, 2019 | $ 0.00417 | -9.92% |
| Mar 3, 2019 | $ 0.00462 | +17.19% |
| Mar 2, 2019 | $ 0.00395 | +30.06% |
| Mar 1, 2019 | $ 0.00303 | -0.10% |
| Feb 28, 2019 | $ 0.0036 | -2.70% |
| Feb 27, 2019 | $ 0.0037 | -6.96% |
| Feb 23, 2019 | $ 0.00339 | -0.67% |
| Feb 22, 2019 | $ 0.00342 | +1.10% |
| Feb 19, 2019 | $ 0.00335 | +1.18% |
| Feb 18, 2019 | $ 0.00331 | +9.05% |
| Feb 17, 2019 | $ 0.00304 | +9.01% |
| Feb 16, 2019 | $ 0.00278 | +1.13% |
| Feb 15, 2019 | $ 0.00275 | -5.75% |
| Feb 14, 2019 | $ 0.00292 | +5.26% |
| Feb 13, 2019 | $ 0.00278 | +2.53% |