FundRequest Historical Data

FND Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00271
+1.48%
$ 267,009 $ 7
Feb 11, 2019 $ 0.00267
-6.34%
$ 263,243 $ 1,319
Feb 10, 2019 $ 0.00285
-0.76%
$ 281,252 $ 5,462
Feb 9, 2019 $ 0.00287
-0.83%
$ 283,482 $ 5,398
Feb 8, 2019 $ 0.0029
+11.60%
$ 286,084 $ 1,905
Feb 7, 2019 $ 0.0026
-13.56%
$ 256,316 $ 1,920
Feb 6, 2019 $ 0.00301
-2.88%
$ 296,508 $ 247
Feb 5, 2019 $ 0.0031
+1.44%
$ 305,296 $ 14
Feb 4, 2019 $ 0.00305
-5.19%
$ 301,006 $ 20
Feb 3, 2019 $ 0.00322
+4.94%
$ 317,435 $ 85
Feb 2, 2019 $ 0.00306
-18.57%
$ 302,137 $ 688
Feb 1, 2019 $ 0.00376
-0.01%
$ 371,196 $ 107
Jan 31, 2019 $ 0.00379
+27.71%
$ 374,044 $ 65
Jan 30, 2019 $ 0.00297
+3.41%
$ 292,844 $ 24
Jan 29, 2019 $ 0.00287
+9.40%
$ 283,244 $ 2,746
Jan 28, 2019 $ 0.00263
+1.85%
$ 258,914 $ 38
Jan 27, 2019 $ 0.00279
-5.32%
$ 274,901 $ 5,316
Jan 26, 2019 $ 0.00294
-0.06%
$ 290,330 $ 5,448
Jan 25, 2019 $ 0.00295
-1.28%
$ 290,533 $ 5,382
Jan 24, 2019 $ 0.00298
+0.34%
$ 294,324 $ 5,507
Jan 23, 2019 $ 0.00297
-0.73%
$ 293,224 $ 5,515
Jan 22, 2019 $ 0.003
+1.66%
$ 295,405 $ 5,575
Jan 21, 2019 $ 0.00295
-1.02%
$ 290,686 $ 5,348
Jan 20, 2019 $ 0.00298
-5.30%
$ 293,699 $ 5,463
Jan 19, 2019 $ 0.00315
-9.63%
$ 310,159 $ 1,196
Jan 18, 2019 $ 0.00275
-1.61%
$ 271,499 $ 10
Jan 16, 2019 $ 0.00302
+0.13%
$ 297,315 $ 219
Jan 15, 2019 $ 0.00301
+0.89%
$ 297,168 $ 219
Jan 14, 2019 $ 0.00358
-0.06%
$ 353,340 $ 16
Jan 12, 2019 $ 0.00354
+7.48%
$ 348,816 $ 312
Jan 11, 2019 $ 0.00329
+17.81%
$ 324,481 $ 158
Jan 10, 2019 $ 0.00279
-26.15%
$ 275,610 $ 0.1
Jan 9, 2019 $ 0.00379
-8.65%
$ 373,280 $ 5,375
Jan 8, 2019 $ 0.00414
-10.93%
$ 408,643 $ 7,601
Jan 7, 2019 $ 0.00465
-3.05%
$ 458,973 $ 8,592
Jan 6, 2019 $ 0.0048
+1.11%
$ 473,495 $ 8,985
Jan 5, 2019 $ 0.00476
+0.38%
$ 469,772 $ 8,606
Jan 4, 2019 $ 0.00473
+4.21%
$ 466,919 $ 8,751
Jan 3, 2019 $ 0.00454
-6.42%
$ 448,094 $ 8,155
Jan 2, 2019 $ 0.00485
+10.52%
$ 478,005 $ 9,029
Jan 1, 2019 $ 0.00435
+4.31%
$ 428,632 $ 8,092
Dec 31, 2018 $ 0.00417
-11.55%
$ 410,889 $ 3,249
Dec 30, 2018 $ 0.00372
-10.16%
$ 366,349 $ 60
Dec 29, 2018 $ 0.00435
+4.42%
$ 429,197 $ 54
Dec 28, 2018 $ 0.00418
+2.01%
$ 411,764 $ 29
Dec 26, 2018 $ 0.00449
+15.60%
$ 442,724 $ 135
Dec 25, 2018 $ 0.00302
-38.24%
$ 297,494 $ 376
Dec 24, 2018 $ 0.00488
-1.17%
$ 480,756 $ 44
Dec 23, 2018 $ 0.00619
+0.09%
$ 610,085 $ 7
Dec 22, 2018 $ 0.0044
+4.07%
$ 433,613 $ 190