FundRequest Historical Data

FND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.00423
-16.31%
$416,772 $151
Dec 20, 2018 $0.00505
+44.78%
$498,353 $1,062
Dec 19, 2018 $0.00349
-5.85%
$344,407 $210
Dec 17, 2018 $0.00362
-3.00%
$356,601 $3,409
Dec 16, 2018 $0.00373
+28.05%
$367,621 $4,609
Dec 15, 2018 $0.00292
-1.78%
$287,532 $5,346
Dec 14, 2018 $0.00297
-23.42%
$292,608 $2,858
Dec 13, 2018 $0.0041
+3.05%
$403,930 $103
Dec 10, 2018 $0.00406
-3.55%
$399,944 $1,250
Dec 9, 2018 $0.00421
+2.61%
$415,448 $8,046
Dec 8, 2018 $0.00411
-4.26%
$405,293 $5,673
Dec 7, 2018 $0.0043
+4.35%
$423,552 $211
Dec 6, 2018 $0.00408
-8.20%
$402,118 $7,611
Dec 5, 2018 $0.00444
+9.25%
$437,994 $1,386
Dec 4, 2018 $0.00387
+0.01%
$381,339 $1,065
Nov 29, 2018 $0.00466
+0.00%
$459,060 $4,089
Nov 28, 2018 $0.00424
+0.00%
$418,507 $3,750
Nov 27, 2018 $0.00483
+0.00%
$476,610 $3,926
Nov 26, 2018 $0.00511
+0.00%
$504,260 $3,820
Nov 25, 2018 $0.00504
+0.00%
$496,876 $4,292
Nov 24, 2018 $0.00483
+0.00%
$475,857 $4,307
Nov 23, 2018 $0.0049
+0.00%
$483,357 $4,525
Nov 22, 2018 $0.00508
+0.00%
$500,508 $4,500
Nov 21, 2018 $0.00548
+0.00%
$540,437 $4,634
Nov 20, 2018 $0.00696
+0.00%
$686,395 $5,282
Nov 19, 2018 $0.00672
+0.00%
$662,891 $5,598
Nov 18, 2018 $0.00663
+0.00%
$653,708 $5,553
Nov 17, 2018 $0.00684
+0.00%
$314,715 $5,591
Nov 16, 2018 $0.00705
+0.00%
$-- $5,594
Nov 15, 2018 $0.00805
+0.00%
$-- $6,126
Nov 14, 2018 $0.00799
+0.00%
$-- $6,362
Nov 13, 2018 $0.00946
+0.00%
$-- $6,402
Nov 12, 2018 $0.0104
+0.00%
$-- $6,388
Nov 11, 2018 $0.0105
+0.00%
$-- $6,401
Nov 10, 2018 $0.0108
+0.00%
$-- $6,412
Nov 9, 2018 $0.0109
+0.00%
$-- $6,490
Nov 8, 2018 $0.0109
+0.00%
$-- $6,532
Nov 7, 2018 $0.00992
+0.00%
$-- $6,438
Nov 6, 2018 $0.00826
+0.00%
$-- $6,440
Nov 5, 2018 $0.00827
+0.00%
$-- $6,404
Nov 4, 2018 $0.00787
+0.00%
$-- $6,372
Nov 3, 2018 $0.00859
+0.00%
$-- $6,395
Nov 2, 2018 $0.00911
+0.00%
$-- $6,347
Nov 1, 2018 $0.00897
+0.00%
$-- $6,315
Oct 31, 2018 $0.00907
+0.00%
$-- $6,314
Oct 30, 2018 $0.0085
+0.00%
$-- $6,403
Oct 29, 2018 $0.00879
+0.00%
$-- $6,467
Oct 28, 2018 $0.00925
+0.00%
$-- $6,464
Oct 27, 2018 $0.00872
+0.00%
$-- $6,463
Oct 26, 2018 $0.00978
+0.00%
$-- $6,472