FundRequest Historical Data

FND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00423
-16.31%
$ 416,772 $ 151
Dec 20, 2018 $ 0.00505
+44.78%
$ 498,353 $ 1,062
Dec 19, 2018 $ 0.00349
-5.85%
$ 344,407 $ 210
Dec 17, 2018 $ 0.00362
-3.00%
$ 356,601 $ 3,409
Dec 16, 2018 $ 0.00373
+28.05%
$ 367,621 $ 4,609
Dec 15, 2018 $ 0.00292
-1.78%
$ 287,532 $ 5,346
Dec 14, 2018 $ 0.00297
-23.42%
$ 292,608 $ 2,858
Dec 13, 2018 $ 0.0041
+3.05%
$ 403,930 $ 103
Dec 10, 2018 $ 0.00406
-3.55%
$ 399,944 $ 1,250
Dec 9, 2018 $ 0.00421
+2.61%
$ 415,448 $ 8,046
Dec 8, 2018 $ 0.00411
-4.26%
$ 405,293 $ 5,673
Dec 7, 2018 $ 0.0043
+4.35%
$ 423,552 $ 211
Dec 6, 2018 $ 0.00408
-8.20%
$ 402,118 $ 7,611
Dec 5, 2018 $ 0.00444
+9.25%
$ 437,994 $ 1,386
Dec 4, 2018 $ 0.00387
+0.01%
$ 381,339 $ 1,065
Nov 29, 2018 $ 0.00466
+0.00%
$ 459,060 $ 4,089
Nov 28, 2018 $ 0.00424
+0.00%
$ 418,507 $ 3,750
Nov 27, 2018 $ 0.00483
+0.00%
$ 476,610 $ 3,926
Nov 26, 2018 $ 0.00511
+0.00%
$ 504,260 $ 3,820
Nov 25, 2018 $ 0.00504
+0.00%
$ 496,876 $ 4,292
Nov 24, 2018 $ 0.00483
+0.00%
$ 475,857 $ 4,307
Nov 23, 2018 $ 0.0049
+0.00%
$ 483,357 $ 4,525
Nov 22, 2018 $ 0.00508
+0.00%
$ 500,508 $ 4,500
Nov 21, 2018 $ 0.00548
+0.00%
$ 540,437 $ 4,634
Nov 20, 2018 $ 0.00696
+0.00%
$ 686,395 $ 5,282
Nov 19, 2018 $ 0.00672
+0.00%
$ 662,891 $ 5,598
Nov 18, 2018 $ 0.00663
+0.00%
$ 653,708 $ 5,553
Nov 17, 2018 $ 0.00684
+0.00%
$ 314,715 $ 5,591
Nov 16, 2018 $ 0.00705
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00805
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00799
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00946
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0104
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0105
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0108
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0109
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0109
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00992
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00826
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00827
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00787
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00859
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00911
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00897
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00907
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0085
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00879
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00925
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00872
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00978
+0.00%
$ -- $ 6,472