Coinranking
FundRequest Historical Data
FND
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2018 | $0.00803 | +0.00% | ||
| Oct 24, 2018 | $0.00822 | +0.00% | ||
| Oct 23, 2018 | $0.00866 | +0.00% | ||
| Oct 22, 2018 | $0.00874 | +0.00% | ||
| Oct 21, 2018 | $0.00825 | +0.00% | ||
| Oct 20, 2018 | $0.00849 | +0.00% | ||
| Oct 19, 2018 | $0.00781 | +0.00% | ||
| Oct 18, 2018 | $0.00794 | +0.00% | ||
| Oct 17, 2018 | $0.008 | +0.00% | ||
| Oct 16, 2018 | $0.00815 | +0.00% | ||
| Oct 15, 2018 | $0.00744 | +0.00% | ||
| Oct 14, 2018 | $0.00758 | +0.00% | ||
| Oct 13, 2018 | $0.00831 | +0.00% | ||
| Oct 12, 2018 | $0.00866 | +0.00% | ||
| Oct 11, 2018 | $0.0104 | +0.00% | ||
| Oct 10, 2018 | $0.011 | +0.00% | ||
| Oct 9, 2018 | $0.0114 | +0.00% | ||
| Oct 8, 2018 | $0.0107 | +0.00% | ||
| Oct 7, 2018 | $0.0107 | +0.00% | ||
| Oct 6, 2018 | $0.0112 | +0.00% | ||
| Oct 5, 2018 | $0.0111 | +0.00% | ||
| Oct 4, 2018 | $0.0106 | +0.00% | ||
| Oct 3, 2018 | $0.0112 | +0.00% | ||
| Oct 2, 2018 | $0.0105 | +0.00% | ||
| Oct 1, 2018 | $0.0107 | +0.00% | ||
| Sep 30, 2018 | $0.0104 | +0.00% | ||
| Sep 29, 2018 | $0.0103 | +0.00% | ||
| Sep 28, 2018 | $0.00996 | +0.00% | ||
| Sep 27, 2018 | $0.00939 | +0.00% | ||
| Sep 26, 2018 | $0.00861 | +0.00% | ||
| Sep 25, 2018 | $0.00938 | +0.00% | ||
| Sep 24, 2018 | $0.0103 | +0.00% | ||
| Sep 23, 2018 | $0.0105 | +0.00% | ||
| Sep 22, 2018 | $0.011 | +0.00% | ||
| Sep 21, 2018 | $0.00992 | +0.00% | ||
| Sep 20, 2018 | $0.0102 | +0.00% | ||
| Sep 19, 2018 | $0.01 | +0.00% | ||
| Sep 18, 2018 | $0.0107 | +0.00% | ||
| Sep 17, 2018 | $0.0106 | +0.00% | ||
| Sep 16, 2018 | $0.0107 | +0.00% | ||
| Sep 15, 2018 | $0.0105 | +0.00% | ||
| Sep 14, 2018 | $0.0129 | +0.00% | ||
| Sep 13, 2018 | $0.00993 | +0.00% | ||
| Sep 12, 2018 | $0.00756 | +0.00% | ||
| Sep 11, 2018 | $0.00762 | +0.00% | ||
| Sep 10, 2018 | $0.00836 | +0.00% | ||
| Sep 9, 2018 | $0.0132 | +0.00% | ||
| Sep 8, 2018 | $0.0143 | +0.00% | ||
| Sep 7, 2018 | $0.0142 | +0.00% | ||
| Sep 6, 2018 | $0.0162 | +0.00% | ||