Coinranking
FundRequest Historical Data
FND
Page 18
| Date | | |
|---|---|---|
| Sep 5, 2018 | $ 0.0183 | +0.00% |
| Sep 4, 2018 | $ 0.0178 | +0.00% |
| Sep 3, 2018 | $ 0.0172 | +0.00% |
| Sep 2, 2018 | $ 0.0195 | +0.00% |
| Sep 1, 2018 | $ 0.0183 | +0.00% |
| Aug 31, 2018 | $ 0.0176 | +0.00% |
| Aug 30, 2018 | $ 0.0171 | +0.00% |
| Aug 29, 2018 | $ 0.0157 | +0.00% |
| Aug 28, 2018 | $ 0.013 | +0.00% |
| Aug 27, 2018 | $ 0.0127 | +0.00% |
| Aug 26, 2018 | $ 0.0138 | +0.00% |
| Aug 25, 2018 | $ 0.0149 | +0.00% |
| Aug 24, 2018 | $ 0.0157 | +0.00% |
| Aug 23, 2018 | $ 0.018 | +0.00% |
| Aug 22, 2018 | $ 0.0189 | +0.00% |
| Aug 21, 2018 | $ 0.0177 | +0.00% |
| Aug 20, 2018 | $ 0.0179 | +0.00% |
| Aug 19, 2018 | $ 0.02 | +0.00% |
| Aug 18, 2018 | $ 0.0217 | +0.00% |
| Aug 17, 2018 | $ 0.0202 | +0.00% |
| Aug 16, 2018 | $ 0.019 | +0.00% |
| Aug 15, 2018 | $ 0.0198 | +0.00% |
| Aug 14, 2018 | $ 0.0253 | +0.00% |
| Aug 13, 2018 | $ 0.0261 | +0.00% |
| Aug 12, 2018 | $ 0.0259 | +0.00% |
| Aug 11, 2018 | $ 0.029 | +0.00% |
| Aug 10, 2018 | $ 0.0293 | +0.00% |
| Aug 9, 2018 | $ 0.0297 | +0.00% |
| Aug 8, 2018 | $ 0.0312 | +0.00% |
| Aug 7, 2018 | $ 0.033 | +0.00% |
| Aug 6, 2018 | $ 0.0329 | +0.00% |
| Aug 5, 2018 | $ 0.0334 | +0.00% |
| Aug 4, 2018 | $ 0.0335 | +0.00% |
| Aug 3, 2018 | $ 0.0321 | +0.00% |
| Aug 2, 2018 | $ 0.0324 | +0.00% |
| Aug 1, 2018 | $ 0.0347 | +0.00% |
| Jul 31, 2018 | $ 0.0378 | +0.00% |
| Jul 30, 2018 | $ 0.0383 | +0.00% |
| Jul 29, 2018 | $ 0.0383 | +0.00% |
| Jul 28, 2018 | $ 0.0383 | +0.00% |
| Jul 27, 2018 | $ 0.0406 | +0.00% |
| Jul 26, 2018 | $ 0.0405 | +0.00% |
| Jul 25, 2018 | $ 0.0365 | +0.00% |
| Jul 24, 2018 | $ 0.0284 | +0.00% |
| Jul 23, 2018 | $ 0.0376 | +0.00% |
| Jul 22, 2018 | $ 0.0429 | +0.00% |
| Jul 21, 2018 | $ 0.0327 | +0.00% |
| Jul 20, 2018 | $ 0.0429 | +0.00% |
| Jul 19, 2018 | $ 0.0493 | +0.00% |
| Jul 18, 2018 | $ 0.0455 | +0.00% |