Coinranking
FundRequest Historical Data
FND
Page 19
| Date | | |
|---|---|---|
| Jul 17, 2018 | $ 0.0485 | +0.00% |
| Jul 16, 2018 | $ 0.0532 | +0.00% |
| Jul 15, 2018 | $ 0.0491 | +0.00% |
| Jul 14, 2018 | $ 0.056 | +0.00% |
| Jul 13, 2018 | $ 0.0584 | +0.00% |
| Jul 12, 2018 | $ 0.054 | +0.00% |
| Jul 11, 2018 | $ 0.0527 | +0.00% |
| Jul 10, 2018 | $ 0.049 | +0.00% |
| Jul 9, 2018 | $ 0.0474 | +0.00% |
| Jul 8, 2018 | $ 0.0613 | +0.00% |
| Jul 7, 2018 | $ 0.0719 | +0.00% |
| Jul 6, 2018 | $ 0.0772 | +0.00% |
| Jul 5, 2018 | $ 0.0774 | +0.00% |
| Jul 4, 2018 | $ 0.0807 | +0.00% |
| Jul 3, 2018 | $ 0.0769 | +0.00% |
| Jul 2, 2018 | $ 0.0774 | +0.00% |
| Jul 1, 2018 | $ 0.0777 | +0.00% |
| Jun 30, 2018 | $ 0.0695 | +0.00% |
| Jun 29, 2018 | $ 0.0795 | +0.00% |
| Jun 28, 2018 | $ 0.0813 | +0.00% |
| Jun 27, 2018 | $ 0.089 | +0.00% |
| Jun 26, 2018 | $ 0.0886 | +0.00% |
| Jun 25, 2018 | $ 0.0895 | +0.00% |
| Jun 24, 2018 | $ 0.0919 | +0.00% |
| Jun 23, 2018 | $ 0.0959 | +0.00% |
| Jun 22, 2018 | $ 0.0941 | +0.00% |
| Jun 21, 2018 | $ 0.0958 | +0.00% |
| Jun 20, 2018 | $ 0.0929 | +0.00% |
| Jun 19, 2018 | $ 0.0828 | +0.00% |
| Jun 18, 2018 | $ 0.0822 | +0.00% |
| Jun 17, 2018 | $ 0.0942 | +0.00% |
| Jun 16, 2018 | $ 0.0925 | +0.00% |
| Jun 15, 2018 | $ 0.0812 | +0.00% |
| Jun 14, 2018 | $ 0.0951 | +0.00% |
| Jun 13, 2018 | $ 0.124 | +0.00% |
| Jun 12, 2018 | $ 0.141 | +0.00% |
| Jun 11, 2018 | $ 0.158 | +0.00% |
| Jun 10, 2018 | $ 0.169 | +0.00% |
| Jun 8, 2018 | $ 0.177 | +0.00% |
| Jun 7, 2018 | $ 0.154 | +0.00% |
| Jun 6, 2018 | $ 0.143 | +0.00% |
| Jun 5, 2018 | $ 0.153 | +0.00% |
| Jun 4, 2018 | $ 0.165 | +0.00% |
| Jun 3, 2018 | $ 0.164 | +0.00% |
| Jun 2, 2018 | $ 0.175 | +0.00% |
| Jun 1, 2018 | $ 0.186 | +0.00% |
| May 31, 2018 | $ 0.169 | +0.00% |
| May 30, 2018 | $ 0.175 | +0.00% |
| May 29, 2018 | $ 0.168 | +0.00% |
| May 28, 2018 | $ 0.178 | +0.00% |