FundRequest Historical Data

FND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $0.0485
+0.00%
$-- $6,540
Jul 16, 2018 $0.0532
+0.00%
$-- $6,334
Jul 15, 2018 $0.0491
+0.00%
$-- $6,257
Jul 14, 2018 $0.056
+0.00%
$-- $6,259
Jul 13, 2018 $0.0584
+0.00%
$-- $6,248
Jul 12, 2018 $0.054
+0.00%
$-- $6,395
Jul 11, 2018 $0.0527
+0.00%
$-- $6,527
Jul 10, 2018 $0.049
+0.00%
$-- $6,779
Jul 9, 2018 $0.0474
+0.00%
$-- $6,825
Jul 8, 2018 $0.0613
+0.00%
$-- $6,632
Jul 7, 2018 $0.0719
+0.00%
$-- $6,623
Jul 6, 2018 $0.0772
+0.00%
$-- $6,650
Jul 5, 2018 $0.0774
+0.00%
$-- $6,589
Jul 4, 2018 $0.0807
+0.00%
$-- $6,614
Jul 3, 2018 $0.0769
+0.00%
$-- $6,463
Jul 2, 2018 $0.0774
+0.00%
$-- $6,366
Jul 1, 2018 $0.0777
+0.00%
$-- $6,381
Jun 30, 2018 $0.0695
+0.00%
$-- $5,913
Jun 29, 2018 $0.0795
+0.00%
$-- $6,097
Jun 28, 2018 $0.0813
+0.00%
$-- $6,114
Jun 27, 2018 $0.089
+0.00%
$-- $6,211
Jun 26, 2018 $0.0886
+0.00%
$-- $6,213
Jun 25, 2018 $0.0895
+0.00%
$-- $6,037
Jun 24, 2018 $0.0919
+0.00%
$-- $6,136
Jun 23, 2018 $0.0959
+0.00%
$-- $6,394
Jun 22, 2018 $0.0941
+0.00%
$-- $6,752
Jun 21, 2018 $0.0958
+0.00%
$-- $6,710
Jun 20, 2018 $0.0929
+0.00%
$-- $6,746
Jun 19, 2018 $0.0828
+0.00%
$-- $6,550
Jun 18, 2018 $0.0822
+0.00%
$-- $6,552
Jun 17, 2018 $0.0942
+0.00%
$-- $6,506
Jun 16, 2018 $0.0925
+0.00%
$-- $6,584
Jun 15, 2018 $0.0812
+0.00%
$-- $6,525
Jun 14, 2018 $0.0951
+0.00%
$-- $6,484
Jun 13, 2018 $0.124
+0.00%
$-- $6,802
Jun 12, 2018 $0.141
+0.00%
$-- $6,781
Jun 11, 2018 $0.158
+0.00%
$-- $7,250
Jun 10, 2018 $0.169
+0.00%
$-- $7,649
Jun 8, 2018 $0.177
+0.00%
$-- $7,684
Jun 7, 2018 $0.154
+0.00%
$-- $7,640
Jun 6, 2018 $0.143
+0.00%
$-- $7,562
Jun 5, 2018 $0.153
+0.00%
$-- $7,512
Jun 4, 2018 $0.165
+0.00%
$-- $7,699
Jun 3, 2018 $0.164
+0.00%
$-- $7,606
Jun 2, 2018 $0.175
+0.00%
$-- $7,494
Jun 1, 2018 $0.186
+0.00%
$-- $7,512
May 31, 2018 $0.169
+0.00%
$-- $7,456
May 30, 2018 $0.175
+0.00%
$-- $7,303
May 29, 2018 $0.168
+0.00%
$-- $7,272
May 28, 2018 $0.178
+0.00%
$-- $7,338