FundRequest Historical Data

FND Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $0.193
+0.00%
$-- $7,505
May 26, 2018 $0.191
+0.00%
$-- $7,515
May 25, 2018 $0.185
+0.00%
$-- $7,563
May 24, 2018 $0.181
+0.00%
$-- $7,829
May 23, 2018 $0.234
+0.00%
$-- $8,271
May 22, 2018 $0.176
+0.00%
$-- $8,468
May 21, 2018 $0.155
+0.00%
$-- $8,365
May 20, 2018 $0.202
+0.00%
$-- $8,269
May 19, 2018 $0.2
+0.00%
$-- $8,118
May 18, 2018 $0.508
+0.00%
$-- $8,315
May 17, 2018 $0.542
+0.00%
$-- $8,315
May 16, 2018 $0.121
+0.00%
$-- $8,677
May 15, 2018 $0.1
+0.00%
$-- $8,625
May 14, 2018 $0.104
+0.00%
$-- $8,580
May 13, 2018 $0.0882
+0.00%
$-- $8,453
May 12, 2018 $0.093
+0.00%
$-- $8,742
May 11, 2018 $0.0834
+0.00%
$-- $9,292
May 10, 2018 $0.0875
+0.00%
$-- $9,216
May 7, 2018 $0.053
+0.00%
$-- $9,671
May 6, 2018 $0.0609
+0.00%
$-- $9,840
May 5, 2018 $0.126
+0.00%
$-- $9,674
May 4, 2018 $0.128
+0.00%
$-- $9,376
May 3, 2018 $0.111
+0.00%
$-- $9,139
May 2, 2018 $0.105
+0.00%
$-- $9,030
May 1, 2018 $0.115
+0.00%
$-- $9,317
Apr 30, 2018 $0.113
+0.00%
$-- $9,368
Apr 29, 2018 $0.112
+0.00%
$-- $9,241
Apr 28, 2018 $0.11
+0.00%
$-- $9,233
Apr 27, 2018 $0.0966
+0.00%
$-- $8,901
Apr 26, 2018 $0.0476
+0.00%
$-- $9,254
Apr 25, 2018 $0.121
+0.00%
$-- $9,283
Apr 24, 2018 $0.124
+0.00%
$-- $8,889
Apr 23, 2018 $0.099
+0.00%
$-- $8,889
Apr 22, 2018 $0.0947
+0.00%
$-- $8,810
Apr 21, 2018 $0.0907
+0.00%
$-- $8,424
Apr 20, 2018 $0.0863
+0.00%
$-- $8,217
Apr 19, 2018 $0.073
+0.00%
$-- $8,047
Apr 18, 2018 $0.102
+0.00%
$-- $8,053
Apr 17, 2018 $0.102
+0.00%
$-- $8,093
Apr 10, 2018 $0.0801
+0.00%
$-- $6,929
Apr 9, 2018 $0.0795
+0.00%
$-- $7,000
Apr 8, 2018 $0.074
+0.00%
$-- $6,890
Apr 7, 2018 $0.0741
+0.00%
$-- $6,685
Apr 6, 2018 $0.0609
+0.00%
$-- $6,790
Apr 5, 2018 $0.0612
+0.00%
$-- $7,155
Apr 4, 2018 $0.0922
+0.00%
$-- $7,347
Apr 3, 2018 $0.0925
+0.00%
$-- $7,005
Apr 2, 2018 $0.0917
+0.00%
$-- $6,848
Apr 1, 2018 $0.0941
+0.00%
$-- $7,035
Mar 31, 2018 $0.078
+0.00%
$-- $6,951