Coinranking
FundRequest Historical Data
FND
Page 20
| Date | | |
|---|---|---|
| May 27, 2018 | $ 0.193 | +0.00% |
| May 26, 2018 | $ 0.191 | +0.00% |
| May 25, 2018 | $ 0.185 | +0.00% |
| May 24, 2018 | $ 0.181 | +0.00% |
| May 23, 2018 | $ 0.234 | +0.00% |
| May 22, 2018 | $ 0.176 | +0.00% |
| May 21, 2018 | $ 0.155 | +0.00% |
| May 20, 2018 | $ 0.202 | +0.00% |
| May 19, 2018 | $ 0.2 | +0.00% |
| May 18, 2018 | $ 0.508 | +0.00% |
| May 17, 2018 | $ 0.542 | +0.00% |
| May 16, 2018 | $ 0.121 | +0.00% |
| May 15, 2018 | $ 0.1 | +0.00% |
| May 14, 2018 | $ 0.104 | +0.00% |
| May 13, 2018 | $ 0.0882 | +0.00% |
| May 12, 2018 | $ 0.093 | +0.00% |
| May 11, 2018 | $ 0.0834 | +0.00% |
| May 10, 2018 | $ 0.0875 | +0.00% |
| May 7, 2018 | $ 0.053 | +0.00% |
| May 6, 2018 | $ 0.0609 | +0.00% |
| May 5, 2018 | $ 0.126 | +0.00% |
| May 4, 2018 | $ 0.128 | +0.00% |
| May 3, 2018 | $ 0.111 | +0.00% |
| May 2, 2018 | $ 0.105 | +0.00% |
| May 1, 2018 | $ 0.115 | +0.00% |
| Apr 30, 2018 | $ 0.113 | +0.00% |
| Apr 29, 2018 | $ 0.112 | +0.00% |
| Apr 28, 2018 | $ 0.11 | +0.00% |
| Apr 27, 2018 | $ 0.0966 | +0.00% |
| Apr 26, 2018 | $ 0.0476 | +0.00% |
| Apr 25, 2018 | $ 0.121 | +0.00% |
| Apr 24, 2018 | $ 0.124 | +0.00% |
| Apr 23, 2018 | $ 0.099 | +0.00% |
| Apr 22, 2018 | $ 0.0947 | +0.00% |
| Apr 21, 2018 | $ 0.0907 | +0.00% |
| Apr 20, 2018 | $ 0.0863 | +0.00% |
| Apr 19, 2018 | $ 0.073 | +0.00% |
| Apr 18, 2018 | $ 0.102 | +0.00% |
| Apr 17, 2018 | $ 0.102 | +0.00% |
| Apr 10, 2018 | $ 0.0801 | +0.00% |
| Apr 9, 2018 | $ 0.0795 | +0.00% |
| Apr 8, 2018 | $ 0.074 | +0.00% |
| Apr 7, 2018 | $ 0.0741 | +0.00% |
| Apr 6, 2018 | $ 0.0609 | +0.00% |
| Apr 5, 2018 | $ 0.0612 | +0.00% |
| Apr 4, 2018 | $ 0.0922 | +0.00% |
| Apr 3, 2018 | $ 0.0925 | +0.00% |
| Apr 2, 2018 | $ 0.0917 | +0.00% |
| Apr 1, 2018 | $ 0.0941 | +0.00% |
| Mar 31, 2018 | $ 0.078 | +0.00% |