FundRequest Historical Data

FND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000948
-33.52%
$93,523 $0
Nov 11 $0.000636
+0.50%
$62,675 $12
Nov 4 $0.000633
-23.17%
$62,447 $25
Oct 21 $0.00135
-3.73%
$133,027 $1
Sep 30 $0.00128
+5.52%
$126,655 $25
Sep 16 $0.000635
-35.50%
$62,572 $514
Sep 9 $0.00155
+117.93%
$153,151 $916
Sep 2 $0.000724
+7.17%
$71,437 $19
Aug 26 $0.000755
-46.04%
$74,496 $17
Aug 19 $0.000795
-33.24%
$78,379 $517
Aug 12 $0.00119
-42.05%
$-- $161
Aug 5 $0.00208
+72.75%
$-- $64
Jul 29 $0.00216
-0.11%
$212,899 $0
Jul 22 $0.00184
-34.16%
$181,870 $663
Jul 15 $0.0028
+202.34%
$276,204 $1,266
Jul 8 $0.000926
-13.91%
$91,341 $35
Jul 1 $0.00116
-65.86%
$114,434 $3,174
Jun 24 $0.00369
+20.83%
$363,633 $838
Jun 17 $0.00153
-43.67%
$150,628 $364
Jun 3 $0.00218
-7.91%
$214,891 $82
May 27 $0.00134
+1.14%
$132,181 $172
May 20 $0.00125
-8.64%
$123,414 $138
May 13 $0.00181
+21.84%
$178,506 $1,392
May 6 $0.00149
+3.38%
$146,487 $748
Apr 29 $0.00129
-7.70%
$127,237 $1,262
Apr 22 $0.00139
-19.37%
$137,511 $256
Apr 15 $0.0017
-15.23%
$168,055 $646
Apr 8 $0.00201
-7.20%
$198,270 $306
Apr 1 $0.00168
+26.64%
$165,736 $1,111
Mar 25 $0.00171
-16.97%
$168,467 $452
Mar 18 $0.00206
+13.50%
$202,887 $269
Mar 11 $0.00295
-1.79%
$290,773 $2,559
Mar 4 $0.00376
-18.78%
$370,335 $13,727
Feb 25 $0.00462
+16.39%
$455,899 $2,568
Feb 18 $0.00339
+11.77%
$334,595 $194
Feb 11 $0.00304
+6.49%
$299,298 $1,663
Feb 4 $0.00285
-11.41%
$281,252 $14,966
Jan 28 $0.00322
+24.88%
$317,435 $3,753
Jan 21 $0.00279
-6.39%
$274,901 $38,091
Jan 14 $0.00298
-16.93%
$293,699 $7,123
Jan 7 $0.00354
-26.32%
$348,816 $22,039
Dec 31 $0.0048
+1.93%
$473,495 $54,868
Dec 24 $0.00372
-24.69%
$366,349 $698
Dec 17 $0.00619
+65.95%
$610,085 $5,030
Dec 10 $0.00373
-11.34%
$367,621 $14,166
Dec 3 $0.00421
+8.96%
$415,448 $23,993
Nov 26 $0.00466
-8.96%
$459,060 $15,585
Nov 19 $0.00504
-25.04%
$496,876 $33,138
Nov 12 $0.00663
-36.11%
$653,708 $42,015
Nov 5 $0.0105
+27.17%
$-- $45,118