Coinranking
FundRequest Historical Data
FND
Page 3
| Date | | |
|---|---|---|
| Nov 18 | $ 0.000948 | -33.52% |
| Nov 11 | $ 0.000636 | +0.50% |
| Nov 4 | $ 0.000633 | -23.17% |
| Oct 21 | $ 0.00135 | -3.73% |
| Sep 30 | $ 0.00128 | +5.52% |
| Sep 16 | $ 0.000635 | -35.50% |
| Sep 9 | $ 0.00155 | +117.93% |
| Sep 2 | $ 0.000724 | +7.17% |
| Aug 26 | $ 0.000755 | -46.04% |
| Aug 19 | $ 0.000795 | -33.24% |
| Aug 12 | $ 0.00119 | -42.05% |
| Aug 5 | $ 0.00208 | +72.75% |
| Jul 29 | $ 0.00216 | -0.11% |
| Jul 22 | $ 0.00184 | -34.16% |
| Jul 15 | $ 0.0028 | +202.34% |
| Jul 8 | $ 0.000926 | -13.91% |
| Jul 1 | $ 0.00116 | -65.86% |
| Jun 24 | $ 0.00369 | +20.83% |
| Jun 17 | $ 0.00153 | -43.67% |
| Jun 3 | $ 0.00218 | -7.91% |
| May 27 | $ 0.00134 | +1.14% |
| May 20 | $ 0.00125 | -8.64% |
| May 13 | $ 0.00181 | +21.84% |
| May 6 | $ 0.00149 | +3.38% |
| Apr 29 | $ 0.00129 | -7.70% |
| Apr 22 | $ 0.00139 | -19.37% |
| Apr 15 | $ 0.0017 | -15.23% |
| Apr 8 | $ 0.00201 | -7.20% |
| Apr 1 | $ 0.00168 | +26.64% |
| Mar 25 | $ 0.00171 | -16.97% |
| Mar 18 | $ 0.00206 | +13.50% |
| Mar 11 | $ 0.00295 | -1.79% |
| Mar 4 | $ 0.00376 | -18.78% |
| Feb 25 | $ 0.00462 | +16.39% |
| Feb 18 | $ 0.00339 | +11.77% |
| Feb 11 | $ 0.00304 | +6.49% |
| Feb 4 | $ 0.00285 | -11.41% |
| Jan 28 | $ 0.00322 | +24.88% |
| Jan 21 | $ 0.00279 | -6.39% |
| Jan 14 | $ 0.00298 | -16.93% |
| Jan 7 | $ 0.00354 | -26.32% |
| Dec 31 | $ 0.0048 | +1.93% |
| Dec 24 | $ 0.00372 | -24.69% |
| Dec 17 | $ 0.00619 | +65.95% |
| Dec 10 | $ 0.00373 | -11.34% |
| Dec 3 | $ 0.00421 | +8.96% |
| Nov 26 | $ 0.00466 | -8.96% |
| Nov 19 | $ 0.00504 | -25.04% |
| Nov 12 | $ 0.00663 | -36.11% |
| Nov 5 | $ 0.0105 | +27.17% |