Coinranking
FundRequest Historical Data
FND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.000948 | -33.52% | ||
| Nov 11 | $0.000636 | +0.50% | ||
| Nov 4 | $0.000633 | -23.17% | ||
| Oct 21 | $0.00135 | -3.73% | ||
| Sep 30 | $0.00128 | +5.52% | ||
| Sep 16 | $0.000635 | -35.50% | ||
| Sep 9 | $0.00155 | +117.93% | ||
| Sep 2 | $0.000724 | +7.17% | ||
| Aug 26 | $0.000755 | -46.04% | ||
| Aug 19 | $0.000795 | -33.24% | ||
| Aug 12 | $0.00119 | -42.05% | ||
| Aug 5 | $0.00208 | +72.75% | ||
| Jul 29 | $0.00216 | -0.11% | ||
| Jul 22 | $0.00184 | -34.16% | ||
| Jul 15 | $0.0028 | +202.34% | ||
| Jul 8 | $0.000926 | -13.91% | ||
| Jul 1 | $0.00116 | -65.86% | ||
| Jun 24 | $0.00369 | +20.83% | ||
| Jun 17 | $0.00153 | -43.67% | ||
| Jun 3 | $0.00218 | -7.91% | ||
| May 27 | $0.00134 | +1.14% | ||
| May 20 | $0.00125 | -8.64% | ||
| May 13 | $0.00181 | +21.84% | ||
| May 6 | $0.00149 | +3.38% | ||
| Apr 29 | $0.00129 | -7.70% | ||
| Apr 22 | $0.00139 | -19.37% | ||
| Apr 15 | $0.0017 | -15.23% | ||
| Apr 8 | $0.00201 | -7.20% | ||
| Apr 1 | $0.00168 | +26.64% | ||
| Mar 25 | $0.00171 | -16.97% | ||
| Mar 18 | $0.00206 | +13.50% | ||
| Mar 11 | $0.00295 | -1.79% | ||
| Mar 4 | $0.00376 | -18.78% | ||
| Feb 25 | $0.00462 | +16.39% | ||
| Feb 18 | $0.00339 | +11.77% | ||
| Feb 11 | $0.00304 | +6.49% | ||
| Feb 4 | $0.00285 | -11.41% | ||
| Jan 28 | $0.00322 | +24.88% | ||
| Jan 21 | $0.00279 | -6.39% | ||
| Jan 14 | $0.00298 | -16.93% | ||
| Jan 7 | $0.00354 | -26.32% | ||
| Dec 31 | $0.0048 | +1.93% | ||
| Dec 24 | $0.00372 | -24.69% | ||
| Dec 17 | $0.00619 | +65.95% | ||
| Dec 10 | $0.00373 | -11.34% | ||
| Dec 3 | $0.00421 | +8.96% | ||
| Nov 26 | $0.00466 | -8.96% | ||
| Nov 19 | $0.00504 | -25.04% | ||
| Nov 12 | $0.00663 | -36.11% | ||
| Nov 5 | $0.0105 | +27.17% | ||