FundRequest Historical Data

FND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.000297
-2.44%
$ 13,677 $ 19
Jun 2, 2022 $ 0.000305
+2.24%
$ 14,024 $ 17
Jun 1, 2022 $ 0.000298
-6.33%
$ 13,725 $ 20
May 31, 2022 $ 0.000319
+0.32%
$ 14,661 $ 20
May 30, 2022 $ 0.000318
+7.74%
$ 14,613 $ 20
May 29, 2022 $ 0.000295
+1.49%
$ 13,561 $ 15
May 28, 2022 $ 0.000291
+1.42%
$ 13,370 $ 18
May 27, 2022 $ 0.000286
-2.22%
$ 13,174 $ 18
May 26, 2022 $ 0.000293
-0.81%
$ 13,494 $ 17
May 25, 2022 $ 0.000296
-0.29%
$ 13,610 $ 16
May 24, 2022 $ 0.000297
+1.79%
$ 13,656 $ 19
May 23, 2022 $ 0.000292
-3.75%
$ 13,417 $ 16
May 22, 2022 $ 0.000304
+3.07%
$ 13,974 $ 20
May 21, 2022 $ 0.000295
+0.88%
$ 13,562 $ 20
May 20, 2022 $ 0.000292
-3.55%
$ 13,454 $ 18
May 19, 2022 $ 0.000304
+5.49%
$ 13,969 $ 21
May 18, 2022 $ 0.000288
-5.62%
$ 13,238 $ 18
May 17, 2022 $ 0.000305
+1.96%
$ 14,026 $ 16
May 16, 2022 $ 0.000299
-4.39%
$ 13,762 $ 14
May 15, 2022 $ 0.000313
+4.03%
$ 14,418 $ 20
May 14, 2022 $ 0.000302
+2.94%
$ 13,883 $ 20
May 13, 2022 $ 0.000293
+1.00%
$ 13,493 $ 16
May 12, 2022 $ 0.000291
+0.01%
$ 13,401 $ 20
May 11, 2022 $ 0.00029
-6.62%
$ 13,343 $ 16
May 10, 2022 $ 0.00031
+2.01%
$ 14,283 $ 20
May 9, 2022 $ 0.000304
-10.79%
$ 13,993 $ 18
May 8, 2022 $ 0.00034
-4.07%
$ 15,661 $ 24
May 7, 2022 $ 0.000355
-1.47%
$ 16,344 $ 20
May 6, 2022 $ 0.00036
-1.46%
$ 16,588 $ 22
May 5, 2022 $ 0.000366
-7.84%
$ 16,843 $ 25
May 4, 2022 $ 0.000397
+5.08%
$ 18,270 $ 19
May 3, 2022 $ 0.000378
-1.95%
$ 17,387 $ 19
May 2, 2022 $ 0.000385
+0.17%
$ 17,738 $ 25
May 1, 2022 $ 0.000385
+2.17%
$ 17,729 $ 20
Apr 30, 2022 $ 0.000377
-2.37%
$ 17,361 $ 27
Apr 29, 2022 $ 0.000386
-3.00%
$ 17,783 $ 29
Apr 28, 2022 $ 0.000398
+1.54%
$ 18,332 $ 27
Apr 27, 2022 $ 0.000393
+2.95%
$ 18,069 $ 27
Apr 26, 2022 $ 0.000382
-5.70%
$ 17,558 $ 23
Apr 25, 2022 $ 0.000405
+2.26%
$ 18,614 $ 30
Apr 24, 2022 $ 0.000396
+0.05%
$ 18,199 $ 21
Apr 23, 2022 $ 0.000395
-0.57%
$ 18,188 $ 19
Apr 22, 2022 $ 0.000398
-1.71%
$ 18,309 $ 20
Apr 21, 2022 $ 0.000406
-2.03%
$ 18,661 $ 27
Apr 20, 2022 $ 0.000414
-0.22%
$ 19,046 $ 24
Apr 19, 2022 $ 0.000415
+1.61%
$ 19,093 $ 23
Apr 18, 2022 $ 0.000408
+2.71%
$ 18,773 $ 22
Apr 17, 2022 $ 0.000398
-1.56%
$ 18,325 $ 25
Apr 16, 2022 $ 0.000405
-0.27%
$ 18,616 $ 28
Apr 15, 2022 $ 0.000406
+1.46%
$ 18,665 $ 22