FundRequest Historical Data

FND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.00787
-10.45%
$-- $44,615
Oct 22 $0.00925
+5.89%
$-- $45,386
Oct 15 $0.00825
+10.90%
$-- $45,526
Oct 8 $0.00758
-29.06%
$-- $45,209
Oct 1 $0.0107
-0.04%
$-- $46,009
Sep 24 $0.0104
+0.76%
$-- $46,045
Sep 17 $0.0105
-0.20%
$-- $45,403
Sep 10 $0.0107
+27.74%
$-- $44,787
Sep 3 $0.0132
-23.16%
$-- $48,379
Aug 27 $0.0195
+53.43%
$-- $48,526
Aug 20 $0.0138
-22.87%
$-- $45,658
Aug 13 $0.02
-23.38%
$-- $44,494
Aug 6 $0.0259
-21.48%
$-- $46,665
Jul 30 $0.0334
-12.87%
$-- $54,236
Jul 23 $0.0383
+1.79%
$-- $55,805
Jul 16 $0.0429
-19.33%
$-- $49,333
Jul 9 $0.0491
+3.48%
$-- $45,290
Jul 2 $0.0613
-20.77%
$-- $45,938
Jun 25 $0.0777
-13.15%
$-- $42,965
Jun 18 $0.0919
+11.78%
$-- $45,840
Jun 11 $0.0942
-40.36%
$-- $46,933
Jun 4 $0.169
+2.44%
$-- $45,745
May 28 $0.164
-8.09%
$-- $51,982
May 21 $0.193
+24.89%
$-- $55,515
May 14 $0.202
+94.01%
$-- $58,900
May 7 $0.0882
+66.50%
$-- $45,374
Apr 30 $0.0609
-46.28%
$-- $65,744
Apr 23 $0.112
+12.88%
$-- $63,690
Apr 16 $0.0947
-6.75%
$-- $49,642
Apr 9 $0.0801
+0.76%
$-- $13,929
Apr 2 $0.074
-19.31%
$-- $48,720
Mar 26 $0.0941
+46.20%
$-- $21,591
Mar 5 $0.181
-40.92%
$-- $38,598
Download