FundRequest Historical Data

FND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00787
-10.45%
$ -- $ 44,615
Oct 22 $ 0.00925
+5.89%
$ -- $ 45,386
Oct 15 $ 0.00825
+10.90%
$ -- $ 45,526
Oct 8 $ 0.00758
-29.06%
$ -- $ 45,209
Oct 1 $ 0.0107
-0.04%
$ -- $ 46,009
Sep 24 $ 0.0104
+0.76%
$ -- $ 46,045
Sep 17 $ 0.0105
-0.20%
$ -- $ 45,403
Sep 10 $ 0.0107
+27.74%
$ -- $ 44,787
Sep 3 $ 0.0132
-23.16%
$ -- $ 48,379
Aug 27 $ 0.0195
+53.43%
$ -- $ 48,526
Aug 20 $ 0.0138
-22.87%
$ -- $ 45,658
Aug 13 $ 0.02
-23.38%
$ -- $ 44,494
Aug 6 $ 0.0259
-21.48%
$ -- $ 46,665
Jul 30 $ 0.0334
-12.87%
$ -- $ 54,236
Jul 23 $ 0.0383
+1.79%
$ -- $ 55,805
Jul 16 $ 0.0429
-19.33%
$ -- $ 49,333
Jul 9 $ 0.0491
+3.48%
$ -- $ 45,290
Jul 2 $ 0.0613
-20.77%
$ -- $ 45,938
Jun 25 $ 0.0777
-13.15%
$ -- $ 42,965
Jun 18 $ 0.0919
+11.78%
$ -- $ 45,840
Jun 11 $ 0.0942
-40.36%
$ -- $ 46,933
Jun 4 $ 0.169
+2.44%
$ -- $ 45,745
May 28 $ 0.164
-8.09%
$ -- $ 51,982
May 21 $ 0.193
+24.89%
$ -- $ 55,515
May 14 $ 0.202
+94.01%
$ -- $ 58,900
May 7 $ 0.0882
+66.50%
$ -- $ 45,374
Apr 30 $ 0.0609
-46.28%
$ -- $ 65,744
Apr 23 $ 0.112
+12.88%
$ -- $ 63,690
Apr 16 $ 0.0947
-6.75%
$ -- $ 49,642
Apr 9 $ 0.0801
+0.76%
$ -- $ 13,929
Apr 2 $ 0.074
-19.31%
$ -- $ 48,720
Mar 26 $ 0.0941
+46.20%
$ -- $ 21,591
Mar 5 $ 0.181
-40.92%
$ -- $ 38,598
Download