FundRequest Historical Data

FND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.000373
-2.57%
$ 17,155 $ 22
Feb 22, 2022 $ 0.000383
+3.24%
$ 17,617 $ 24
Feb 21, 2022 $ 0.00037
-3.57%
$ 17,041 $ 23
Feb 20, 2022 $ 0.000385
-4.07%
$ 17,702 $ 24
Feb 19, 2022 $ 0.000401
+0.26%
$ 18,460 $ 25
Feb 18, 2022 $ 0.0004
-1.26%
$ 18,414 $ 24
Feb 17, 2022 $ 0.000405
-7.75%
$ 18,649 $ 29
Feb 16, 2022 $ 0.00044
-1.21%
$ 20,231 $ 30
Feb 15, 2022 $ 0.000446
+4.69%
$ 20,514 $ 28
Feb 14, 2022 $ 0.000426
+1.11%
$ 19,596 $ 24
Feb 13, 2022 $ 0.000422
+0.08%
$ 19,427 $ 26
Feb 12, 2022 $ 0.000422
-0.44%
$ 19,412 $ 28
Feb 11, 2022 $ 0.000424
-2.51%
$ 19,506 $ 23
Feb 10, 2022 $ 0.000435
-1.90%
$ 20,024 $ 26
Feb 9, 2022 $ 0.000443
+0.58%
$ 20,399 $ 26
Feb 8, 2022 $ 0.000441
+0.55%
$ 20,301 $ 31
Feb 7, 2022 $ 0.000439
+3.43%
$ 20,189 $ 23
Feb 6, 2022 $ 0.000424
+2.29%
$ 19,508 $ 27
Feb 5, 2022 $ 0.000414
-0.17%
$ 19,059 $ 30
Feb 4, 2022 $ 0.000415
+11.51%
$ 19,111 $ 23
Feb 3, 2022 $ 0.000371
+0.32%
$ 17,057 $ 27
Feb 2, 2022 $ 0.000369
-4.72%
$ 16,987 $ 21
Feb 1, 2022 $ 0.000388
+0.24%
$ 17,833 $ 24
Jan 31, 2022 $ 0.000387
+2.05%
$ 17,809 $ 24
Jan 30, 2022 $ 0.000379
-0.60%
$ 17,453 $ 24
Jan 29, 2022 $ 0.000381
+1.07%
$ 17,548 $ 22
Jan 28, 2022 $ 0.000378
+1.81%
$ 17,389 $ 17
Jan 27, 2022 $ 0.000372
+0.97%
$ 36,645 $ 22
Jan 26, 2022 $ 0.000368
-0.28%
$ 36,324 $ 28
Jan 25, 2022 $ 0.00037
+0.87%
$ 36,438 $ 18
Jan 24, 2022 $ 0.000367
+1.30%
$ 36,145 $ 24
Jan 23, 2022 $ 0.000362
+2.95%
$ 35,721 $ 23
Jan 22, 2022 $ 0.000352
-3.85%
$ 34,677 $ 21
Jan 21, 2022 $ 0.000364
-10.89%
$ 35,920 $ 19
Jan 20, 2022 $ 0.000409
-2.36%
$ 40,314 $ 24
Jan 19, 2022 $ 0.000419
-1.58%
$ 41,287 $ 27
Jan 18, 2022 $ 0.000425
+0.28%
$ 41,943 $ 26
Jan 17, 2022 $ 0.000424
-2.14%
$ 41,803 $ 28
Jan 16, 2022 $ 0.000434
+0.12%
$ 42,774 $ 29
Jan 15, 2022 $ 0.000434
+0.21%
$ 42,763 $ 24
Jan 14, 2022 $ 0.000432
+1.38%
$ 42,640 $ 28
Jan 13, 2022 $ 0.000426
-3.18%
$ 42,022 $ 22
Jan 12, 2022 $ 0.00044
+2.60%
$ 43,405 $ 25
Jan 11, 2022 $ 0.000428
+2.20%
$ 42,246 $ 27
Jan 10, 2022 $ 0.000419
-0.33%
$ 41,350 $ 25
Jan 9, 2022 $ 0.000421
+0.58%
$ 41,508 $ 25
Jan 8, 2022 $ 0.000419
+0.51%
$ 41,314 $ 33
Jan 7, 2022 $ 0.000416
-3.87%
$ 40,990 $ 24
Jan 6, 2022 $ 0.000432
-0.68%
$ 42,649 $ 25
Jan 5, 2022 $ 0.000437
-5.04%
$ 43,051 $ 26