FundRequest Historical Data

FND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.00046
-1.19%
$45,380 $27
Jan 3, 2022 $0.000466
-1.76%
$45,909 $23
Jan 2, 2022 $0.000474
-0.74%
$46,763 $30
Jan 1, 2022 $0.000477
+2.94%
$47,066 $28
Dec 31, 2021 $0.000464
-1.85%
$45,723 $28
Dec 30, 2021 $0.000472
+1.35%
$46,561 $25
Dec 29, 2021 $0.000465
-2.40%
$45,900 $29
Dec 28, 2021 $0.000477
-5.99%
$47,064 $28
Dec 27, 2021 $0.000508
-0.14%
$50,099 $28
Dec 26, 2021 $0.000509
+0.63%
$50,163 $36
Dec 25, 2021 $0.000507
-0.33%
$49,972 $37
Dec 24, 2021 $0.000509
-0.01%
$50,158 $32
Dec 23, 2021 $0.000508
+4.35%
$50,110 $31
Dec 22, 2021 $0.000487
-0.59%
$48,022 $27
Dec 21, 2021 $0.00049
+4.36%
$48,324 $33
Dec 20, 2021 $0.00047
+0.54%
$46,300 $25
Dec 19, 2021 $0.000468
-0.23%
$46,125 $32
Dec 18, 2021 $0.00047
+1.60%
$46,300 $24
Dec 17, 2021 $0.000463
-2.89%
$45,700 $30
Dec 16, 2021 $0.000477
-2.44%
$47,069 $33
Dec 15, 2021 $0.000489
+1.21%
$48,247 $29
Dec 14, 2021 $0.000484
+3.64%
$47,719 $27
Dec 13, 2021 $0.000468
-1.66%
$46,121 $23
Apr 6, 2021 $0.0144
-1.10%
$1.42 million $794
Apr 5, 2021 $0.0145
-0.11%
$1.43 million $802
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.0139
+0.07%
$1.37 million $1,568
Mar 10, 2021 $0.0138
-2.94%
$1.37 million $1,568
Feb 22, 2021 $0.0186
-3.89%
$1.83 million $542
Feb 21, 2021 $0.0193
+9.77%
$1.9 million $1,537
Feb 14, 2021 $0.0145
+0.84%
$1.43 million $1,548
Feb 13, 2021 $0.0144
+0.09%
$1.42 million $1,537
Feb 12, 2021 $0.0167
+3.25%
$1.65 million $2,746
Feb 11, 2021 $0.0162
-0.36%
$1.59 million $2,657
Feb 8, 2021 $0.0123
+5.81%
$1.21 million $1,301
Feb 7, 2021 $0.0116
+2.97%
$1.14 million $1,230
Jan 30, 2021 $0.0111
+2.09%
$1.1 million $1,209
Jan 21, 2021 $0.0115
-10.44%
$1.13 million $506
Jan 20, 2021 $0.0128
+2.38%
$1.26 million $566
Jan 17, 2021 $0.0109
+1.93%
$1.08 million $203
Jan 16, 2021 $0.0108
+8.09%
$1.06 million $199
Jan 15, 2021 $0.00994
-4.37%
$980,314 $1,228
Jan 14, 2021 $0.0104
-10.91%
$1.02 million $1,586
Jan 13, 2021 $0.0118
+7.71%
$1.17 million $83
Jan 12, 2021 $0.011
-1.07%
$1.08 million $810
Jan 10, 2021 $0.0123
+2.17%
$1.22 million $66
Jan 9, 2021 $0.0121
+13.13%
$1.19 million $764
Jan 8, 2021 $0.0107
+20.04%
$1.05 million $1,854
Jan 5, 2021 $0.00763
+5.22%
$752,685 $1,078
Jan 4, 2021 $0.00676
-0.87%
$666,518 $5,127