FundRequest Historical Data

FND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.0138
+0.59%
$1.36 million $164
Oct 28, 2020 $0.0137
-3.75%
$1.35 million $163
Oct 27, 2020 $0.0143
-0.63%
$1.41 million $169
Oct 26, 2020 $0.0144
+63.69%
$1.42 million $3,240
Oct 25, 2020 $0.00879
-3.39%
$866,424 $101
Oct 24, 2020 $0.00909
+114.00%
$896,793 $3,770
Oct 23, 2020 $0.00425
-4.36%
$419,065 $395
Oct 22, 2020 $0.00444
-31.11%
$438,200 $1,098
Oct 21, 2020 $0.00645
-15.65%
$636,170 $1,133
Oct 20, 2020 $0.00765
+11.84%
$754,203 $1,332
Oct 19, 2020 $0.00684
+48.31%
$674,410 $1,475
Oct 18, 2020 $0.00461
+14.47%
$454,695 $166
Oct 17, 2020 $0.00403
-16.94%
$397,283 $844
Oct 16, 2020 $0.00485
+24.33%
$478,323 $1,409
Oct 15, 2020 $0.0039
+21.06%
$384,692 $4,595
Oct 14, 2020 $0.00322
+12.29%
$317,826 $7,552
Oct 13, 2020 $0.00287
+76.19%
$283,011 $343
Sep 20, 2020 $0.00163
-3.93%
$161,017 $75
Sep 19, 2020 $0.0017
+0.67%
$167,588 $78
Sep 5, 2020 $0.00178
-0.34%
$175,645 $248
Sep 4, 2020 $0.00179
+0.09%
$176,420 $250
Aug 29, 2020 $0.00212
+0.38%
$209,007 $42
Aug 28, 2020 $0.00211
+1.29%
$208,187 $42
Aug 12, 2020 $0.00153
+1.28%
$151,327 $44
Aug 11, 2020 $0.00152
-3.10%
$149,428 $43
Aug 6, 2020 $0.000167
-0.93%
$16,443 $0.1
Aug 5, 2020 $0.000168
+3.20%
$16,601 $0.1
Aug 4, 2020 $0.00159
+3.08%
$157,121 $40
Aug 3, 2020 $0.00155
+4.11%
$152,545 $39
Aug 2, 2020 $0.00148
-4.09%
$146,412 $37
Aug 1, 2020 $0.00155
+9.01%
$152,660 $90
Jul 28, 2020 $0.00173
+0.84%
$170,137 $201
Jul 27, 2020 $0.00171
+4.90%
$168,619 $1,696
Jul 15, 2020 $0.000719
+0.18%
$70,862 $106
Jul 14, 2020 $0.000717
+99.05%
$70,737 $106
Jul 13, 2020 $0.000361
-37.89%
$35,551 $54
Jul 12, 2020 $0.00058
+526.34%
$57,204 $24
Jul 11, 2020 $0.0000926
-0.49%
$9,132 $6
Jul 10, 2020 $0.0000931
+1.36%
$9,177 $6
Jul 4, 2020 $0.0000795
+0.49%
$7,837 $0
Jul 3, 2020 $0.0000791
-0.67%
$7,799 $0
Jul 2, 2020 $0.0000796
-91.21%
$7,850 $1
Jun 22, 2020 $0.000937
+2.87%
$92,414 $131
Jun 21, 2020 $0.000911
-0.37%
$89,805 $127
Jun 20, 2020 $0.000914
+0.22%
$90,141 $127
May 31, 2020 $0.000471
-3.51%
$46,429 $14
May 30, 2020 $0.000488
+3.39%
$48,100 $15
May 26, 2020 $0.000808
-2.68%
$79,659 $92
May 25, 2020 $0.00083
-27.05%
$81,857 $191
May 18, 2020 $0.000876
+3.00%
$86,416 $0.001