FundRequest Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.000205
-0.61%
$-- $0
Oct 30, 2022 $0.000206
-0.95%
$9,485 $0
Oct 29, 2022 $0.000208
+1.07%
$9,586 $0
Oct 28, 2022 $0.000206
+1.52%
$9,486 $0
Oct 27, 2022 $0.000203
-2.41%
$9,338 $0
Oct 26, 2022 $0.000208
+3.34%
$9,559 $0
Oct 25, 2022 $0.000201
+3.94%
$9,249 $0
Oct 24, 2022 $0.000193
-1.16%
$8,903 $0
Oct 23, 2022 $0.000196
+1.72%
$8,998 $0
Oct 22, 2022 $0.000192
+0.24%
$8,843 $0
Oct 21, 2022 $0.000192
+0.68%
$8,823 $0
Oct 20, 2022 $0.00019
-0.45%
$8,764 $0
Oct 19, 2022 $0.000192
-0.94%
$8,813 $0
Oct 18, 2022 $0.000193
-1.09%
$8,900 $0
Oct 17, 2022 $0.000196
+1.45%
$8,996 $0
Oct 16, 2022 $0.000193
+1.05%
$8,866 $0
Oct 15, 2022 $0.000191
-0.68%
$8,766 $0
Oct 14, 2022 $0.000192
-1.09%
$8,828 $0
Oct 13, 2022 $0.000194
+1.21%
$8,922 $0
Oct 12, 2022 $0.000192
+0.65%
$8,818 $0
Oct 11, 2022 $0.00019
-0.47%
$8,758 $0
Oct 10, 2022 $0.000192
-1.49%
$8,814 $0
Oct 9, 2022 $0.000194
+0.10%
$8,949 $11
Oct 8, 2022 $0.000194
-0.57%
$8,939 $10
Oct 7, 2022 $0.000195
-2.09%
$8,994 $11
Oct 6, 2022 $0.0002
-1.07%
$9,182 $13
Oct 5, 2022 $0.000202
-0.90%
$9,278 $11
Oct 4, 2022 $0.000203
+3.70%
$9,362 $11
Oct 3, 2022 $0.000196
+3.04%
$9,033 $11
Oct 2, 2022 $0.000191
-1.35%
$8,770 $14
Oct 1, 2022 $0.000193
-0.53%
$8,892 $12
Sep 30, 2022 $0.000194
-0.62%
$8,944 $12
Sep 29, 2022 $0.000196
+0.67%
$9,002 $13
Sep 28, 2022 $0.000194
+1.71%
$8,940 $13
Sep 27, 2022 $0.000191
-0.58%
$8,794 $11
Sep 26, 2022 $0.000192
+2.12%
$8,845 $11
Sep 25, 2022 $0.000188
-0.68%
$8,650 $11
Sep 24, 2022 $0.000189
-1.94%
$8,712 $10
Sep 23, 2022 $0.000193
-0.63%
$8,889 $12
Sep 22, 2022 $0.000194
+4.83%
$8,937 $15
Sep 21, 2022 $0.000185
-1.99%
$-- $10
Sep 20, 2022 $0.000189
-3.63%
$8,683 $11
Sep 19, 2022 $0.000196
+0.56%
$8,998 $15
Sep 18, 2022 $0.000194
-3.38%
$8,942 $11
Sep 17, 2022 $0.000201
+1.69%
$9,258 $12
Sep 16, 2022 $0.000198
+0.37%
$9,100 $12
Sep 15, 2022 $0.000197
-2.65%
$9,069 $13
Sep 14, 2022 $0.000202
+0.39%
$9,312 $15
Sep 13, 2022 $0.000202
-9.77%
$9,283 $13
Sep 12, 2022 $0.000224
+3.02%
$10,303 $13
Download