Coinranking
FundRequest Historical Data
FND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31 | $0.000205 | -0.61% | ||
| Oct 24 | $0.000206 | +5.31% | ||
| Oct 17 | $0.000196 | +1.48% | ||
| Oct 10 | $0.000193 | -0.91% | ||
| Oct 3 | $0.000194 | +2.09% | ||
| Sep 26 | $0.000191 | +1.25% | ||
| Sep 19 | $0.000189 | -2.63% | ||
| Sep 12 | $0.000194 | -10.59% | ||
| Sep 5 | $0.000217 | +8.79% | ||
| Aug 29 | $0.0002 | +1.81% | ||
| Aug 22 | $0.000196 | -8.79% | ||
| Aug 15 | $0.000215 | -11.43% | ||
| Aug 8 | $0.000243 | +5.09% | ||
| Aug 1 | $0.000232 | -0.55% | ||
| Jul 25 | $0.000233 | +3.36% | ||
| Jul 18 | $0.000226 | +8.60% | ||
| Jul 11 | $0.000208 | -0.16% | ||
| Jul 4 | $0.000209 | +7.94% | ||
| Jun 27 | $0.000193 | -8.18% | ||
| Jun 20 | $0.00021 | +2.28% | ||
| Jun 13 | $0.000206 | -22.96% | ||
| Jun 6 | $0.000268 | -10.50% | ||
| May 30 | $0.000299 | +1.55% | ||
| May 23 | $0.000295 | -2.72% | ||
| May 16 | $0.000304 | -2.92% | ||
| May 9 | $0.000313 | -8.07% | ||
| May 2 | $0.00034 | -11.56% | ||
| Apr 25 | $0.000385 | -2.60% | ||
| Apr 18 | $0.000396 | -0.43% | ||
| Apr 11 | $0.000398 | -5.70% | ||
| Apr 4 | $0.000423 | -8.94% | ||
| Mar 28 | $0.000465 | +0.18% | ||
| Mar 21 | $0.000465 | +13.17% | ||
| Mar 14 | $0.000411 | +8.45% | ||
| Mar 7 | $0.000379 | -1.49% | ||
| Feb 28 | $0.000384 | +1.87% | ||
| Feb 21 | $0.000377 | -1.76% | ||
| Feb 14 | $0.000385 | -8.66% | ||
| Feb 7 | $0.000422 | -0.47% | ||
| Jan 31 | $0.000424 | +11.79% | ||
| Jan 24 | $0.000379 | +4.83% | ||
| Jan 17 | $0.000362 | -16.38% | ||
| Jan 10 | $0.000434 | +3.10% | ||
| Jan 3 | $0.000421 | -11.18% | ||
| Dec 27 | $0.000474 | -6.80% | ||
| Dec 20 | $0.000509 | +8.93% | ||
| Dec 13 | $0.000468 | -1.65% | ||
| Apr 5 | $0.0144 | -1.16% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.0139 | -2.93% | ||
Previous Next