FundRequest Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.000205
-0.61%
$ -- $ 0
Oct 24 $ 0.000206
+5.31%
$ 9,485 $ 0
Oct 17 $ 0.000196
+1.48%
$ 8,998 $ 0
Oct 10 $ 0.000193
-0.91%
$ 8,866 $ 0
Oct 3 $ 0.000194
+2.09%
$ 8,949 $ 79
Sep 26 $ 0.000191
+1.25%
$ 8,770 $ 86
Sep 19 $ 0.000189
-2.63%
$ 8,650 $ 74
Sep 12 $ 0.000194
-10.59%
$ 10,303 $ 89
Sep 5 $ 0.000217
+8.79%
$ 9,104 $ 84
Aug 29 $ 0.0002
+1.81%
$ 9,191 $ 88
Aug 22 $ 0.000196
-8.79%
$ 9,030 $ 92
Aug 15 $ 0.000215
-11.43%
$ 9,910 $ 94
Aug 8 $ 0.000243
+5.09%
$ 11,202 $ 105
Aug 1 $ 0.000232
-0.55%
$ 10,662 $ 87
Jul 25 $ 0.000233
+3.36%
$ 10,732 $ 102
Jul 18 $ 0.000226
+8.60%
$ 10,394 $ 100
Jul 11 $ 0.000208
-0.16%
$ 9,555 $ 88
Jul 4 $ 0.000209
+7.94%
$ 9,602 $ 90
Jun 27 $ 0.000193
-8.18%
$ 8,897 $ 86
Jun 20 $ 0.00021
+2.28%
$ 9,684 $ 90
Jun 13 $ 0.000206
-22.96%
$ 9,463 $ 91
Jun 6 $ 0.000268
-10.50%
$ 12,329 $ 124
May 30 $ 0.000299
+1.55%
$ 13,774 $ 131
May 23 $ 0.000295
-2.72%
$ 13,561 $ 119
May 16 $ 0.000304
-2.92%
$ 13,974 $ 127
May 9 $ 0.000313
-8.07%
$ 14,418 $ 130
May 2 $ 0.00034
-11.56%
$ 15,661 $ 154
Apr 25 $ 0.000385
-2.60%
$ 17,729 $ 183
Apr 18 $ 0.000396
-0.43%
$ 18,199 $ 156
Apr 11 $ 0.000398
-5.70%
$ 18,325 $ 174
Apr 4 $ 0.000423
-8.94%
$ 19,472 $ 183
Mar 28 $ 0.000465
+0.18%
$ 21,408 $ 201
Mar 21 $ 0.000465
+13.17%
$ 21,379 $ 184
Mar 14 $ 0.000411
+8.45%
$ 18,891 $ 180
Mar 7 $ 0.000379
-1.49%
$ 17,430 $ 162
Feb 28 $ 0.000384
+1.87%
$ 17,672 $ 169
Feb 21 $ 0.000377
-1.76%
$ 17,361 $ 164
Feb 14 $ 0.000385
-8.66%
$ 17,702 $ 184
Feb 7 $ 0.000422
-0.47%
$ 19,427 $ 183
Jan 31 $ 0.000424
+11.79%
$ 19,508 $ 176
Jan 24 $ 0.000379
+4.83%
$ 17,453 $ 154
Jan 17 $ 0.000362
-16.38%
$ 16,668 $ 169
Jan 10 $ 0.000434
+3.10%
$ 19,959 $ 179
Jan 3 $ 0.000421
-11.18%
$ 19,368 $ 184
Dec 27 $ 0.000474
-6.80%
$ 21,821 $ 196
Dec 20 $ 0.000509
+8.93%
$ 23,407 $ 222
Dec 13 $ 0.000468
-1.65%
$ 21,523 $ 198
Apr 5 $ 0.0144
-1.16%
$ 661,105 $ 1,596
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.0139
-2.93%
$ 637,317 $ 3,136
Download