ChainPort Historical Data

PORTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000359
+0.62%
$ 415,748 $ 8,693
Feb 18, 2026 $ 0.000357
-0.72%
$ 413,203 $ 8,712
Feb 17, 2026 $ 0.00036
+0.73%
$ 413,203 $ 8,819
Feb 16, 2026 $ 0.000357
-1.33%
$ 413,203 $ 8,827
Feb 15, 2026 $ 0.000362
+1.37%
$ 418,754 $ 9,109
Feb 14, 2026 $ 0.000357
-7.96%
$ 413,088 $ 7,888
Feb 13, 2026 $ 0.000388
+4.19%
$ 448,822 $ 1,940
Feb 12, 2026 $ 0.000372
-2.13%
$ 430,782 $ 8,982
Feb 11, 2026 $ 0.000381
+1.39%
$ 440,149 $ 8,678
Feb 10, 2026 $ 0.000375
+0.00%
$ 434,135 $ 8,558
Feb 9, 2026 $ 0.000381
-0.21%
$ 440,149 $ 7,323
Feb 8, 2026 $ 0.000381
-3.15%
$ 441,074 $ 7,776
Feb 7, 2026 $ 0.000394
+4.90%
$ 455,414 $ 19,421
Feb 6, 2026 $ 0.000375
-3.82%
$ 434,135 $ 18,485
Feb 5, 2026 $ 0.00039
-5.52%
$ 451,367 $ 12,132
Feb 4, 2026 $ 0.000413
+0.76%
$ 477,734 $ 12,165
Feb 3, 2026 $ 0.00041
-1.91%
$ 474,149 $ 11,953
Feb 2, 2026 $ 0.000418
-1.97%
$ 483,401 $ 11,422
Feb 1, 2026 $ 0.000426
-3.86%
$ 493,115 $ 11,598
Jan 31, 2026 $ 0.000443
+2.69%
$ 512,890 $ 11,525
Jan 30, 2026 $ 0.000403
-8.08%
$ 465,822 $ 9,242
Jan 29, 2026 $ 0.000438
-0.05%
$ 506,761 $ 11,337
Jan 28, 2026 $ 0.000438
+0.74%
$ 506,992 $ 12,025
Jan 27, 2026 $ 0.000435
-0.80%
$ 503,292 $ 10,075
Jan 26, 2026 $ 0.000439
-11.41%
$ 507,339 $ 12,194
Jan 25, 2026 $ 0.000495
+0.00%
$ 572,679 $ 11,489
Jan 24, 2026 $ 0.000495
-1.75%
$ 572,679 $ 13,084
Jan 23, 2026 $ 0.000505
+0.00%
$ 584,128 $ 12,177
Jan 22, 2026 $ 0.000505
+1.61%
$ 582,856 $ 12,209
Jan 21, 2026 $ 0.000497
+1.02%
$ 574,877 $ 11,964
Jan 20, 2026 $ 0.000492
+0.00%
$ 569,094 $ 12,204
Jan 19, 2026 $ 0.000492
-4.04%
$ 569,094 $ 12,558
Jan 18, 2026 $ 0.000513
-0.64%
$ 593,033 $ 12,032
Jan 17, 2026 $ 0.000516
+0.23%
$ 596,849 $ 11,940
Jan 16, 2026 $ 0.000515
-0.23%
$ 595,462 $ 11,839
Jan 15, 2026 $ 0.000516
+0.86%
$ 596,849 $ 11,617
Jan 14, 2026 $ 0.00051
+2.49%
$ 590,373 $ 12,352
Jan 13, 2026 $ 0.000498
-2.87%
$ 576,033 $ 12,110
Jan 12, 2026 $ 0.000513
+4.25%
$ 593,033 $ 11,566
Jan 11, 2026 $ 0.000492
-0.20%
$ 568,863 $ 12,493
Jan 10, 2026 $ 0.000493
+0.20%
$ 570,020 $ 12,001
Jan 9, 2026 $ 0.000492
-4.24%
$ 568,863 $ 12,175
Jan 8, 2026 $ 0.000514
-0.23%
$ 595,462 $ 12,153
Jan 7, 2026 $ 0.000515
+0.72%
$ 595,462 $ 12,214
Jan 6, 2026 $ 0.000511
-1.06%
$ 591,183 $ 12,079
Jan 5, 2026 $ 0.000517
+5.11%
$ 597,543 $ 13,133
Jan 4, 2026 $ 0.000492
-0.53%
$ 568,516 $ 11,917
Jan 3, 2026 $ 0.000494
+2.02%
$ 571,523 $ 12,206
Jan 2, 2026 $ 0.000483
+0.00%
$ 559,033 $ 11,856
Jan 1, 2026 $ 0.000483
+0.46%
$ 559,033 $ 12,053