Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000341
-4.57%
$394,006 $9,006
Feb 23, 2026 $0.000357
+0.00%
$412,856 $8,714
Feb 22, 2026 $0.000357
+0.00%
$412,856 $8,671
Feb 21, 2026 $0.000357
-0.81%
$412,856 $8,545
Feb 20, 2026 $0.00036
+0.11%
$416,210 $8,688
Feb 19, 2026 $0.000359
+0.62%
$415,748 $8,693
Feb 18, 2026 $0.000357
-0.72%
$413,203 $8,712
Feb 17, 2026 $0.00036
+0.73%
$413,203 $8,819
Feb 16, 2026 $0.000357
-1.33%
$413,203 $8,827
Feb 15, 2026 $0.000362
+1.37%
$418,754 $9,109
Feb 14, 2026 $0.000357
-7.96%
$413,088 $7,888
Feb 13, 2026 $0.000388
+4.19%
$448,822 $1,940
Feb 12, 2026 $0.000372
-2.13%
$430,782 $8,982
Feb 11, 2026 $0.000381
+1.39%
$440,149 $8,678
Feb 10, 2026 $0.000375
+0.00%
$434,135 $8,558
Feb 9, 2026 $0.000381
-0.21%
$440,149 $7,323
Feb 8, 2026 $0.000381
-3.15%
$441,074 $7,776
Feb 7, 2026 $0.000394
+4.90%
$455,414 $19,421
Feb 6, 2026 $0.000375
-3.82%
$434,135 $18,485
Feb 5, 2026 $0.00039
-5.52%
$451,367 $12,132
Feb 4, 2026 $0.000413
+0.76%
$477,734 $12,165
Feb 3, 2026 $0.00041
-1.91%
$474,149 $11,953
Feb 2, 2026 $0.000418
-1.97%
$483,401 $11,422
Feb 1, 2026 $0.000426
-3.86%
$493,115 $11,598
Jan 31, 2026 $0.000443
+2.69%
$512,890 $11,525
Jan 30, 2026 $0.000403
-8.08%
$465,822 $9,242
Jan 29, 2026 $0.000438
-0.05%
$506,761 $11,337
Jan 28, 2026 $0.000438
+0.74%
$506,992 $12,025
Jan 27, 2026 $0.000435
-0.80%
$503,292 $10,075
Jan 26, 2026 $0.000439
-11.41%
$507,339 $12,194
Jan 25, 2026 $0.000495
+0.00%
$572,679 $11,489
Jan 24, 2026 $0.000495
-1.75%
$572,679 $13,084
Jan 23, 2026 $0.000505
+0.00%
$584,128 $12,177
Jan 22, 2026 $0.000505
+1.61%
$582,856 $12,209
Jan 21, 2026 $0.000497
+1.02%
$574,877 $11,964
Jan 20, 2026 $0.000492
+0.00%
$569,094 $12,204
Jan 19, 2026 $0.000492
-4.04%
$569,094 $12,558
Jan 18, 2026 $0.000513
-0.64%
$593,033 $12,032
Jan 17, 2026 $0.000516
+0.23%
$596,849 $11,940
Jan 16, 2026 $0.000515
-0.23%
$595,462 $11,839
Jan 15, 2026 $0.000516
+0.86%
$596,849 $11,617
Jan 14, 2026 $0.00051
+2.49%
$590,373 $12,352
Jan 13, 2026 $0.000498
-2.87%
$576,033 $12,110
Jan 12, 2026 $0.000513
+4.25%
$593,033 $11,566
Jan 11, 2026 $0.000492
-0.20%
$568,863 $12,493
Jan 10, 2026 $0.000493
+0.20%
$570,020 $12,001
Jan 9, 2026 $0.000492
-4.24%
$568,863 $12,175
Jan 8, 2026 $0.000514
-0.23%
$595,462 $12,153
Jan 7, 2026 $0.000515
+0.72%
$595,462 $12,214
Jan 6, 2026 $0.000511
-1.06%
$591,183 $12,079