ChainPort Historical Data

PORTX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00217
-10.14%
$ 1.81 million $ 804
Aug 22, 2024 $ 0.00242
+1.43%
$ 2.01 million $ 55
Aug 21, 2024 $ 0.00238
+0.00%
$ 1.99 million $ 5
Aug 20, 2024 $ 0.00238
+4.89%
$ 1.99 million $ 47
Aug 19, 2024 $ 0.00227
-5.42%
$ 1.89 million $ 51
Aug 18, 2024 $ 0.0024
-0.21%
$ 2 million $ 173
Aug 17, 2024 $ 0.00241
-0.37%
$ 2.01 million $ 43
Aug 16, 2024 $ 0.00241
-4.32%
$ 2.01 million $ 495
Aug 15, 2024 $ 0.00252
+4.82%
$ 2.1 million $ 111
Aug 14, 2024 $ 0.00241
-4.29%
$ 2.01 million $ 435
Aug 13, 2024 $ 0.00251
-2.06%
$ 2.1 million $ 863
Aug 12, 2024 $ 0.00257
+8.35%
$ 2.14 million $ 1,478
Aug 11, 2024 $ 0.00237
-8.00%
$ 1.98 million $ 335
Aug 10, 2024 $ 0.00258
+3.54%
$ 2.15 million $ 527
Aug 9, 2024 $ 0.00249
+5.07%
$ 2.07 million $ 246
Aug 8, 2024 $ 0.00237
+17.23%
$ 1.97 million $ 684
Aug 7, 2024 $ 0.00202
-10.50%
$ 1.68 million $ 5
Aug 6, 2024 $ 0.00226
+14.74%
$ 1.88 million $ 135
Aug 5, 2024 $ 0.00197
-2.58%
$ 1.64 million $ 970
Aug 4, 2024 $ 0.00202
-4.93%
$ 1.69 million $ 1,685
Aug 3, 2024 $ 0.00214
-5.73%
$ 1.78 million $ 2,326
Aug 2, 2024 $ 0.00226
+3.05%
$ 1.89 million $ 1,293
Aug 1, 2024 $ 0.0022
-3.04%
$ 1.84 million $ 875
Jul 31, 2024 $ 0.00227
-4.14%
$ 1.89 million $ 1,646
Jul 30, 2024 $ 0.00237
+4.64%
$ 1.97 million $ 161
Jul 29, 2024 $ 0.00226
-2.08%
$ 1.89 million $ 1,609
Jul 28, 2024 $ 0.00231
+0.22%
$ 1.92 million $ 1,804
Jul 27, 2024 $ 0.0023
-2.83%
$ 1.92 million $ 215
Jul 26, 2024 $ 0.00237
-0.04%
$ 1.97 million $ 1,117
Jul 25, 2024 $ 0.00237
+1.07%
$ 1.97 million $ 1,503
Jul 24, 2024 $ 0.00234
+1.87%
$ 1.95 million $ 4,247
Jul 23, 2024 $ 0.0023
-0.78%
$ 1.92 million $ 609
Jul 22, 2024 $ 0.00232
+4.46%
$ 1.93 million $ 2,539
Jul 21, 2024 $ 0.00221
-7.99%
$ 1.84 million $ 12,020
Jul 20, 2024 $ 0.0024
+4.26%
$ 2 million $ 7,275
Jul 19, 2024 $ 0.0023
+2.26%
$ 1.92 million $ 6,514
Jul 18, 2024 $ 0.00225
-20.20%
$ 1.88 million $ 12,823
Jul 17, 2024 $ 0.00282
-2.05%
$ 2.35 million $ 9,664
Jul 16, 2024 $ 0.00288
-1.57%
$ 2.4 million $ 14,174
Jul 15, 2024 $ 0.00292
+7.70%
$ 2.44 million $ 15,177
Jul 14, 2024 $ 0.00271
+9.79%
$ 2.26 million $ 18,286
Jul 13, 2024 $ 0.00247
-3.59%
$ 2.06 million $ 14,161
Jul 12, 2024 $ 0.00256
+1.15%
$ 2.14 million $ 14,280
Jul 11, 2024 $ 0.00253
+5.98%
$ 2.11 million $ 14,268
Jul 10, 2024 $ 0.00239
-0.13%
$ 2 million $ 14,327
Jul 9, 2024 $ 0.0024
-0.08%
$ 2 million $ 13,835
Jul 8, 2024 $ 0.0024
+11.46%
$ 2 million $ 12,100
Jul 7, 2024 $ 0.00216
+1.13%
$ 1.8 million $ 10,483
Jul 6, 2024 $ 0.00213
+0.33%
$ 1.78 million $ 13,556
Jul 5, 2024 $ 0.00213
-8.44%
$ 1.77 million $ 12,828