ChainPort Historical Data

PORTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00238
-10.83%
$ 1.98 million $ 21,749
Jul 3, 2024 $ 0.00267
+7.67%
$ 2.22 million $ 15,953
Jul 2, 2024 $ 0.00248
-36.55%
$ 2.07 million $ 65,740
Jul 1, 2024 $ 0.00265
+0.84%
$ 2.21 million $ 14,169
Jun 30, 2024 $ 0.00263
-16.74%
$ 2.19 million $ 10,913
Jun 29, 2024 $ 0.00315
+8.94%
$ 2.63 million $ 6,397
Jun 28, 2024 $ 0.0029
+0.24%
$ 2.42 million $ 7,422
Jun 27, 2024 $ 0.00289
-2.69%
$ 2.41 million $ 3,709
Jun 26, 2024 $ 0.00297
+0.17%
$ 2.48 million $ 6,084
Jun 25, 2024 $ 0.00297
+0.88%
$ 2.47 million $ 6,609
Jun 24, 2024 $ 0.00295
+1.31%
$ 2.46 million $ 14,034
Jun 23, 2024 $ 0.00291
+0.10%
$ 2.43 million $ 14,255
Jun 22, 2024 $ 0.00291
-2.35%
$ 2.43 million $ 13,903
Jun 21, 2024 $ 0.00298
-7.68%
$ 2.49 million $ 5,224
Jun 20, 2024 $ 0.00323
+1.25%
$ 2.69 million $ 6,466
Jun 19, 2024 $ 0.00319
-1.27%
$ 2.66 million $ 11,475
Jun 18, 2024 $ 0.00323
-8.34%
$ 2.69 million $ 10,664
Jun 17, 2024 $ 0.00353
-0.90%
$ 2.94 million $ 14,002
Jun 16, 2024 $ 0.00356
-1.41%
$ 2.96 million $ 20,017
Jun 15, 2024 $ 0.00362
-4.61%
$ 3.02 million $ 7,167
Jun 14, 2024 $ 0.0038
+1.50%
$ 3.16 million $ 1,878
Jun 13, 2024 $ 0.00374
-1.06%
$ 3.12 million $ 5,671
Jun 12, 2024 $ 0.00378
+3.34%
$ 3.15 million $ 7,564
Jun 11, 2024 $ 0.00366
-1.53%
$ 3.05 million $ 13,265
Jun 10, 2024 $ 0.00371
-10.12%
$ 3.09 million $ 14,035
Jun 9, 2024 $ 0.00413
-6.95%
$ 3.45 million $ 14,790
Jun 8, 2024 $ 0.00445
-1.42%
$ 3.7 million $ 14,197
Jun 7, 2024 $ 0.00451
-0.33%
$ 3.76 million $ 13,879
Jun 6, 2024 $ 0.00453
-2.14%
$ 3.77 million $ 13,914
Jun 5, 2024 $ 0.00463
+0.06%
$ 3.86 million $ 14,051
Jun 4, 2024 $ 0.00462
-6.44%
$ 3.85 million $ 9,658
Jun 3, 2024 $ 0.00494
-5.49%
$ 4.12 million $ 13,529
Jun 2, 2024 $ 0.00523
+1.63%
$ 4.36 million $ 14,287
Jun 1, 2024 $ 0.00515
-0.73%
$ 4.29 million $ 14,151
May 31, 2024 $ 0.00519
-1.93%
$ 4.33 million $ 14,707
May 30, 2024 $ 0.00531
-2.55%
$ 4.43 million $ 13,434
May 29, 2024 $ 0.00545
+1.08%
$ 4.54 million $ 9,299
May 28, 2024 $ 0.00539
+2.68%
$ 4.5 million $ 13,920
May 27, 2024 $ 0.00526
-0.94%
$ 4.38 million $ 14,486
May 26, 2024 $ 0.0053
-0.81%
$ 4.42 million $ 14,296
May 25, 2024 $ 0.00534
+0.00%
$ 4.45 million $ 14,335
May 24, 2024 $ 0.00534
+1.29%
$ 4.45 million $ 13,465
May 23, 2024 $ 0.00524
+0.04%
$ 4.37 million $ 14,651
May 22, 2024 $ 0.00525
+2.48%
$ 4.38 million $ 15,173
May 21, 2024 $ 0.00514
-1.87%
$ 4.28 million $ 14,576
May 20, 2024 $ 0.00523
-0.40%
$ 4.36 million $ 14,901
May 19, 2024 $ 0.00524
-3.23%
$ 4.37 million $ 17,090
May 18, 2024 $ 0.00542
+1.78%
$ 4.52 million $ 21,116
May 17, 2024 $ 0.00534
+4.20%
$ 4.45 million $ 9,956
May 16, 2024 $ 0.00512
-4.51%
$ 4.27 million $ 13,130