ChainPort Historical Data

PORTX Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00536
+1.78%
$ 4.47 million $ 13,887
May 14, 2024 $ 0.00526
-5.05%
$ 4.39 million $ 13,032
May 13, 2024 $ 0.00554
-0.70%
$ 4.62 million $ 7,500
May 12, 2024 $ 0.00556
-15.21%
$ 4.64 million $ 15,838
May 11, 2024 $ 0.00656
+0.18%
$ 5.47 million $ 13,576
May 10, 2024 $ 0.00654
+6.29%
$ 5.45 million $ 14,534
May 9, 2024 $ 0.00613
+2.15%
$ 5.11 million $ 12,445
May 8, 2024 $ 0.00601
-0.18%
$ 5.01 million $ 13,846
May 7, 2024 $ 0.00602
+8.63%
$ 5.02 million $ 11,322
May 6, 2024 $ 0.00555
-6.17%
$ 4.62 million $ 14,437
May 5, 2024 $ 0.00591
-0.66%
$ 4.93 million $ 14,511
May 4, 2024 $ 0.00594
-0.52%
$ 4.96 million $ 11,070
May 3, 2024 $ 0.00596
+5.58%
$ 4.97 million $ 15,712
May 2, 2024 $ 0.00565
-11.24%
$ 4.71 million $ 16,641
May 1, 2024 $ 0.00636
-2.56%
$ 5.29 million $ 13,800
Apr 30, 2024 $ 0.00654
-2.55%
$ 5.45 million $ 13,064
Apr 29, 2024 $ 0.00671
-7.13%
$ 5.6 million $ 14,955
Apr 28, 2024 $ 0.00723
+5.24%
$ 6.03 million $ 14,761
Apr 27, 2024 $ 0.00687
+3.29%
$ 5.73 million $ 14,096
Apr 26, 2024 $ 0.00665
-13.32%
$ 5.54 million $ 14,702
Apr 25, 2024 $ 0.00768
-3.86%
$ 6.4 million $ 11,439
Apr 24, 2024 $ 0.00798
-1.87%
$ 6.66 million $ 14,135
Apr 23, 2024 $ 0.00814
+0.84%
$ 6.79 million $ 14,810
Apr 22, 2024 $ 0.00806
-1.63%
$ 6.72 million $ 22,125
Apr 21, 2024 $ 0.0082
+1.74%
$ 6.83 million $ 14,426
Apr 20, 2024 $ 0.00808
+0.26%
$ 6.75 million $ 14,445
Apr 19, 2024 $ 0.00808
+5.39%
$ 6.75 million $ 13,807
Apr 18, 2024 $ 0.00765
+4.17%
$ 6.39 million $ 14,400
Apr 17, 2024 $ 0.00738
-7.42%
$ 6.16 million $ 11,689
Apr 16, 2024 $ 0.00798
-3.71%
$ 6.66 million $ 18,271
Apr 15, 2024 $ 0.00829
-1.68%
$ 6.92 million $ 14,336
Apr 14, 2024 $ 0.00843
+11.92%
$ 7.04 million $ 13,126
Apr 13, 2024 $ 0.00754
-12.23%
$ 6.19 million $ 18,036
Apr 12, 2024 $ 0.00859
-10.34%
$ 7.06 million $ 19,870
Apr 11, 2024 $ 0.00958
+1.03%
$ 7.87 million $ 20,816
Apr 10, 2024 $ 0.00948
-12.15%
$ 7.79 million $ 15,978
Apr 9, 2024 $ 0.0108
-1.32%
$ 8.86 million $ 15,350
Apr 8, 2024 $ 0.0109
-8.53%
$ 8.98 million $ 19,716
Apr 7, 2024 $ 0.012
+1.29%
$ 9.85 million $ 19,117
Apr 6, 2024 $ 0.0118
+5.86%
$ 9.72 million $ 13,656
Apr 5, 2024 $ 0.0111
-1.43%
$ 9.13 million $ 16,826
Apr 4, 2024 $ 0.0113
-2.58%
$ 9.27 million $ 19,949
Apr 3, 2024 $ 0.0116
+3.92%
$ 9.55 million $ 16,338
Apr 2, 2024 $ 0.0112
-2.45%
$ 9.19 million $ 16,843
Apr 1, 2024 $ 0.0114
-7.63%
$ 9.4 million $ 26,304
Mar 31, 2024 $ 0.0123
+7.81%
$ 10.15 million $ 22,438
Mar 30, 2024 $ 0.0115
+13.33%
$ 9.46 million $ 30,222
Mar 29, 2024 $ 0.0102
+19.08%
$ 8.35 million $ 30,809
Mar 28, 2024 $ 0.00855
-3.42%
$ 7.03 million $ 23,658
Mar 27, 2024 $ 0.00891
-1.47%
$ 7.32 million $ 30,217