ChainPort Historical Data

PORTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00907
-10.42%
$ 7.45 million $ 30,604
Mar 25, 2024 $ 0.0101
-6.29%
$ 8.34 million $ 43,498
Mar 24, 2024 $ 0.0108
-3.20%
$ 8.9 million $ 24,722
Mar 23, 2024 $ 0.0112
+2.83%
$ 9.21 million $ 28,606
Mar 22, 2024 $ 0.0109
-0.86%
$ 8.92 million $ 26,988
Mar 21, 2024 $ 0.0109
-1.56%
$ 8.96 million $ 24,614
Mar 20, 2024 $ 0.011
-3.80%
$ 9.04 million $ 31,511
Mar 19, 2024 $ 0.0114
-2.17%
$ 9.37 million $ 28,053
Mar 18, 2024 $ 0.0117
+2.93%
$ 9.58 million $ 27,368
Mar 17, 2024 $ 0.0112
+13.59%
$ 9.24 million $ 46,668
Mar 16, 2024 $ 0.00992
-7.53%
$ 8.15 million $ 35,490
Mar 15, 2024 $ 0.0107
-6.83%
$ 8.83 million $ 46,313
Mar 14, 2024 $ 0.0115
+28.61%
$ 9.47 million $ 44,677
Mar 13, 2024 $ 0.00898
-0.40%
$ 7.38 million $ 30,299
Mar 12, 2024 $ 0.00899
-3.14%
$ 7.39 million $ 30,586
Mar 11, 2024 $ 0.00925
-5.05%
$ 7.6 million $ 29,470
Mar 10, 2024 $ 0.00974
-12.79%
$ 8 million $ 39,125
Mar 9, 2024 $ 0.0112
+11.58%
$ 9.19 million $ 36,277
Mar 8, 2024 $ 0.0101
+4.22%
$ 8.33 million $ 35,117
Mar 7, 2024 $ 0.0098
+7.59%
$ 8.05 million $ 34,953
Mar 6, 2024 $ 0.00912
+22.30%
$ 7.5 million $ 42,602
Mar 5, 2024 $ 0.00751
-11.05%
$ 6.17 million $ 31,802
Mar 4, 2024 $ 0.00843
-3.84%
$ 6.92 million $ 23,022
Mar 3, 2024 $ 0.00876
+3.35%
$ 7.2 million $ 30,033
Mar 2, 2024 $ 0.00849
-1.28%
$ 6.86 million $ 20,952
Mar 1, 2024 $ 0.00854
-2.14%
$ 6.91 million $ 27,331
Feb 29, 2024 $ 0.00875
+2.57%
$ 7.07 million $ 22,388
Feb 28, 2024 $ 0.00852
+10.46%
$ 6.89 million $ 25,281
Feb 27, 2024 $ 0.00774
+14.75%
$ 6.26 million $ 29,720
Feb 26, 2024 $ 0.00673
-11.62%
$ 5.44 million $ 31,503
Feb 25, 2024 $ 0.00762
+27.16%
$ 6.16 million $ 41,441
Feb 24, 2024 $ 0.00601
+3.87%
$ 4.86 million $ 34,447
Feb 23, 2024 $ 0.0058
-15.07%
$ 4.68 million $ 34,239
Feb 22, 2024 $ 0.00684
+57.41%
$ 5.53 million $ 65,804
Feb 21, 2024 $ 0.00436
+2.39%
$ 3.53 million $ 21,841
Feb 20, 2024 $ 0.00426
-15.11%
$ 3.44 million $ 31,422
Feb 19, 2024 $ 0.00502
+0.34%
$ 4.06 million $ 21,149
Feb 18, 2024 $ 0.005
+2.65%
$ 4.04 million $ 22,867
Feb 17, 2024 $ 0.00485
-0.53%
$ 3.92 million $ 17,925
Feb 16, 2024 $ 0.00487
-10.29%
$ 3.94 million $ 22,533
Feb 15, 2024 $ 0.00544
-0.58%
$ 4.4 million $ 21,384
Feb 14, 2024 $ 0.00547
-0.33%
$ 4.42 million $ 21,774
Feb 13, 2024 $ 0.00551
+0.00%
$ 4.45 million $ 21,604
Feb 12, 2024 $ 0.00551
-1.68%
$ 4.45 million $ 20,336
Feb 11, 2024 $ 0.0056
+12.14%
$ 4.52 million $ 23,972
Feb 10, 2024 $ 0.00498
+1.47%
$ 4 million $ 23,324
Feb 9, 2024 $ 0.00492
-3.98%
$ 3.95 million $ 20,871
Feb 8, 2024 $ 0.00513
+6.50%
$ 4.11 million $ 36,324
Feb 7, 2024 $ 0.00483
+4.73%
$ 3.87 million $ 27,599
Feb 6, 2024 $ 0.00461
-4.27%
$ 3.7 million $ 17,489