Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.0123
+7.81%
$10.15 million $22,438
Mar 30, 2024 $0.0115
+13.33%
$9.46 million $30,222
Mar 29, 2024 $0.0102
+19.08%
$8.35 million $30,809
Mar 28, 2024 $0.00855
-3.42%
$7.03 million $23,658
Mar 27, 2024 $0.00891
-1.47%
$7.32 million $30,217
Mar 26, 2024 $0.00907
-10.42%
$7.45 million $30,604
Mar 25, 2024 $0.0101
-6.29%
$8.34 million $43,498
Mar 24, 2024 $0.0108
-3.20%
$8.9 million $24,722
Mar 23, 2024 $0.0112
+2.83%
$9.21 million $28,606
Mar 22, 2024 $0.0109
-0.86%
$8.92 million $26,988
Mar 21, 2024 $0.0109
-1.56%
$8.96 million $24,614
Mar 20, 2024 $0.011
-3.80%
$9.04 million $31,511
Mar 19, 2024 $0.0114
-2.17%
$9.37 million $28,053
Mar 18, 2024 $0.0117
+2.93%
$9.58 million $27,368
Mar 17, 2024 $0.0112
+13.59%
$9.24 million $46,668
Mar 16, 2024 $0.00992
-7.53%
$8.15 million $35,490
Mar 15, 2024 $0.0107
-6.83%
$8.83 million $46,313
Mar 14, 2024 $0.0115
+28.61%
$9.47 million $44,677
Mar 13, 2024 $0.00898
-0.40%
$7.38 million $30,299
Mar 12, 2024 $0.00899
-3.14%
$7.39 million $30,586
Mar 11, 2024 $0.00925
-5.05%
$7.6 million $29,470
Mar 10, 2024 $0.00974
-12.79%
$8 million $39,125
Mar 9, 2024 $0.0112
+11.58%
$9.19 million $36,277
Mar 8, 2024 $0.0101
+4.22%
$8.33 million $35,117
Mar 7, 2024 $0.0098
+7.59%
$8.05 million $34,953
Mar 6, 2024 $0.00912
+22.30%
$7.5 million $42,602
Mar 5, 2024 $0.00751
-11.05%
$6.17 million $31,802
Mar 4, 2024 $0.00843
-3.84%
$6.92 million $23,022
Mar 3, 2024 $0.00876
+3.35%
$7.2 million $30,033
Mar 2, 2024 $0.00849
-1.28%
$6.86 million $20,952
Mar 1, 2024 $0.00854
-2.14%
$6.91 million $27,331
Feb 29, 2024 $0.00875
+2.57%
$7.07 million $22,388
Feb 28, 2024 $0.00852
+10.46%
$6.89 million $25,281
Feb 27, 2024 $0.00774
+14.75%
$6.26 million $29,720
Feb 26, 2024 $0.00673
-11.62%
$5.44 million $31,503
Feb 25, 2024 $0.00762
+27.16%
$6.16 million $41,441
Feb 24, 2024 $0.00601
+3.87%
$4.86 million $34,447
Feb 23, 2024 $0.0058
-15.07%
$4.68 million $34,239
Feb 22, 2024 $0.00684
+57.41%
$5.53 million $65,804
Feb 21, 2024 $0.00436
+2.39%
$3.53 million $21,841
Feb 20, 2024 $0.00426
-15.11%
$3.44 million $31,422
Feb 19, 2024 $0.00502
+0.34%
$4.06 million $21,149
Feb 18, 2024 $0.005
+2.65%
$4.04 million $22,867
Feb 17, 2024 $0.00485
-0.53%
$3.92 million $17,925
Feb 16, 2024 $0.00487
-10.29%
$3.94 million $22,533
Feb 15, 2024 $0.00544
-0.58%
$4.4 million $21,384
Feb 14, 2024 $0.00547
-0.33%
$4.42 million $21,774
Feb 13, 2024 $0.00551
+0.00%
$4.45 million $21,604
Feb 12, 2024 $0.00551
-1.68%
$4.45 million $20,336
Feb 11, 2024 $0.0056
+12.14%
$4.52 million $23,972