ChainPort Historical Data

PORTX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00482
-1.49%
$ 3.87 million $ 25,242
Feb 4, 2024 $ 0.00488
+0.51%
$ 3.92 million $ 21,535
Feb 3, 2024 $ 0.00486
-0.96%
$ 3.9 million $ 22,410
Feb 2, 2024 $ 0.00493
+1.48%
$ 3.95 million $ 23,413
Feb 1, 2024 $ 0.00482
-5.08%
$ 3.87 million $ 23,203
Jan 31, 2024 $ 0.00509
+0.63%
$ 4.09 million $ 22,326
Jan 30, 2024 $ 0.00504
-2.31%
$ 4.05 million $ 20,327
Jan 29, 2024 $ 0.00517
-0.17%
$ 4.15 million $ 22,102
Jan 28, 2024 $ 0.00517
-2.49%
$ 4.15 million $ 22,504
Jan 27, 2024 $ 0.00531
-2.26%
$ 4.26 million $ 20,935
Jan 26, 2024 $ 0.00541
+3.76%
$ 4.34 million $ 22,350
Jan 25, 2024 $ 0.00518
-0.94%
$ 4.16 million $ 18,040
Jan 24, 2024 $ 0.00523
-3.90%
$ 4.19 million $ 21,985
Jan 23, 2024 $ 0.00543
-0.13%
$ 4.35 million $ 22,487
Jan 22, 2024 $ 0.00543
-6.18%
$ 4.36 million $ 22,371
Jan 21, 2024 $ 0.00577
-0.57%
$ 4.63 million $ 22,407
Jan 20, 2024 $ 0.0058
+2.71%
$ 4.65 million $ 22,738
Jan 19, 2024 $ 0.00565
+1.47%
$ 4.54 million $ 22,480
Jan 18, 2024 $ 0.00557
-3.48%
$ 4.47 million $ 21,682
Jan 17, 2024 $ 0.00577
-6.31%
$ 4.63 million $ 23,238
Jan 16, 2024 $ 0.00615
-1.38%
$ 4.93 million $ 22,259
Jan 15, 2024 $ 0.00623
+1.50%
$ 5 million $ 25,043
Jan 14, 2024 $ 0.00614
+6.21%
$ 4.93 million $ 22,495
Jan 13, 2024 $ 0.00578
+2.00%
$ 4.55 million $ 24,108
Jan 12, 2024 $ 0.0057
+2.43%
$ 4.49 million $ 21,354
Jan 11, 2024 $ 0.00558
+4.97%
$ 4.4 million $ 23,488
Jan 10, 2024 $ 0.00533
-5.08%
$ 4.2 million $ 22,534
Jan 9, 2024 $ 0.00563
-0.74%
$ 4.44 million $ 20,877
Jan 8, 2024 $ 0.00567
+1.78%
$ 4.47 million $ 11,575
Jan 7, 2024 $ 0.00557
-7.30%
$ 4.39 million $ 21,329
Jan 6, 2024 $ 0.00601
+5.22%
$ 4.74 million $ 45,722
Jan 5, 2024 $ 0.00574
-8.39%
$ 4.53 million $ 36,186
Jan 4, 2024 $ 0.00626
+12.42%
$ 4.93 million $ 22,522
Jan 3, 2024 $ 0.00558
-6.81%
$ 4.4 million $ 20,037
Jan 2, 2024 $ 0.00599
+7.48%
$ 4.72 million $ 18,939
Jan 1, 2024 $ 0.00558
-5.36%
$ 4.4 million $ 19,923
Dec 31, 2023 $ 0.00589
-2.24%
$ 4.65 million $ 18,328
Dec 30, 2023 $ 0.00605
+0.22%
$ 4.77 million $ 21,996
Dec 29, 2023 $ 0.00608
-3.39%
$ 4.79 million $ 18,526
Dec 28, 2023 $ 0.00629
-8.12%
$ 4.96 million $ 25,713
Dec 27, 2023 $ 0.00684
-0.52%
$ 5.39 million $ 28,400
Dec 26, 2023 $ 0.00687
-10.40%
$ 5.42 million $ 22,047
Dec 25, 2023 $ 0.00767
+0.13%
$ 6.04 million $ 13,225
Dec 24, 2023 $ 0.00765
+2.90%
$ 6.03 million $ 21,694
Dec 23, 2023 $ 0.00747
+3.62%
$ 5.89 million $ 21,225
Dec 22, 2023 $ 0.00716
-0.60%
$ 5.64 million $ 22,888
Dec 21, 2023 $ 0.00719
+2.01%
$ 5.67 million $ 22,475
Dec 20, 2023 $ 0.00705
-12.16%
$ 5.56 million $ 23,193
Dec 19, 2023 $ 0.00801
+2.56%
$ 6.32 million $ 25,817
Dec 18, 2023 $ 0.00777
+1.61%
$ 6.12 million $ 24,849