ChainPort Historical Data

PORTX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00764
-1.24%
$ 6.02 million $ 22,387
Dec 16, 2023 $ 0.00779
+2.19%
$ 6.14 million $ 21,379
Dec 15, 2023 $ 0.0076
-5.92%
$ 5.99 million $ 22,513
Dec 14, 2023 $ 0.00809
-1.32%
$ 6.38 million $ 23,442
Dec 13, 2023 $ 0.00819
+9.19%
$ 6.45 million $ 25,959
Dec 12, 2023 $ 0.0075
+2.29%
$ 5.92 million $ 21,874
Dec 11, 2023 $ 0.00731
-8.81%
$ 5.76 million $ 22,875
Dec 10, 2023 $ 0.00802
-11.95%
$ 6.33 million $ 24,698
Dec 9, 2023 $ 0.00911
+12.39%
$ 7.18 million $ 25,087
Dec 8, 2023 $ 0.00813
+17.44%
$ 6.41 million $ 26,239
Dec 7, 2023 $ 0.00693
+5.03%
$ 5.46 million $ 20,868
Dec 6, 2023 $ 0.00661
-8.52%
$ 5.21 million $ 23,591
Dec 5, 2023 $ 0.00724
+17.01%
$ 5.71 million $ 20,455
Dec 4, 2023 $ 0.00619
+1.21%
$ 4.88 million $ 21,763
Dec 3, 2023 $ 0.00628
+10.59%
$ 4.95 million $ 23,261
Dec 2, 2023 $ 0.00567
+6.04%
$ 4.47 million $ 21,523
Dec 1, 2023 $ 0.00535
+3.98%
$ 4.22 million $ 23,704
Nov 30, 2023 $ 0.00514
+0.39%
$ 4.05 million $ 21,722
Nov 29, 2023 $ 0.00512
-9.87%
$ 4.04 million $ 25,084
Nov 28, 2023 $ 0.00569
+38.24%
$ 4.49 million $ 28,890
Nov 27, 2023 $ 0.00413
-29.20%
$ 3.25 million $ 30,079
Nov 26, 2023 $ 0.00583
-9.43%
$ 4.59 million $ 28,580
Nov 25, 2023 $ 0.00643
+0.75%
$ 5.07 million $ 28,558
Nov 24, 2023 $ 0.00637
+37.40%
$ 5.03 million $ 31,251
Nov 23, 2023 $ 0.00463
+3.72%
$ 3.65 million $ 27,770
Nov 22, 2023 $ 0.00446
-4.70%
$ 3.52 million $ 27,134
Nov 21, 2023 $ 0.00469
+9.33%
$ 3.69 million $ 26,653
Nov 20, 2023 $ 0.00427
+6.19%
$ 3.37 million $ 24,612
Nov 19, 2023 $ 0.00401
-4.30%
$ 3.16 million $ 23,103
Nov 18, 2023 $ 0.00419
+0.96%
$ 3.3 million $ 23,319
Nov 17, 2023 $ 0.00414
+0.49%
$ 3.26 million $ 26,099
Nov 16, 2023 $ 0.00413
+2.23%
$ 3.26 million $ 23,119
Nov 15, 2023 $ 0.00404
-2.65%
$ 3.19 million $ 24,742
Nov 14, 2023 $ 0.00417
-3.70%
$ 3.29 million $ 25,473
Nov 13, 2023 $ 0.00435
+6.36%
$ 3.43 million $ 25,258
Nov 12, 2023 $ 0.00407
+15.95%
$ 3.21 million $ 20,598
Nov 11, 2023 $ 0.00351
-6.40%
$ 2.77 million $ 22,852
Nov 10, 2023 $ 0.00376
+3.01%
$ 2.96 million $ 23,430
Nov 9, 2023 $ 0.00364
+1.11%
$ 2.87 million $ 25,852
Nov 8, 2023 $ 0.0036
+1.69%
$ 2.76 million $ 20,131
Nov 7, 2023 $ 0.00353
-2.74%
$ 2.74 million $ 21,610
Nov 6, 2023 $ 0.00363
+3.70%
$ 2.83 million $ 19,757
Nov 5, 2023 $ 0.0035
-1.13%
$ 2.72 million $ 17,391
Nov 4, 2023 $ 0.00353
-9.39%
$ 2.74 million $ 10,720
Nov 3, 2023 $ 0.0039
+3.28%
$ 3.02 million $ 21,276
Nov 2, 2023 $ 0.00376
-1.52%
$ 2.92 million $ 19,259
Nov 1, 2023 $ 0.00382
-0.69%
$ 2.96 million $ 18,544
Oct 31, 2023 $ 0.00384
-3.37%
$ 2.98 million $ 20,320
Oct 30, 2023 $ 0.00397
-0.67%
$ 3.08 million $ 21,849
Oct 29, 2023 $ 0.00399
+0.19%
$ 3.1 million $ 22,557