Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.00716
-0.60%
$5.64 million $22,888
Dec 21, 2023 $0.00719
+2.01%
$5.67 million $22,475
Dec 20, 2023 $0.00705
-12.16%
$5.56 million $23,193
Dec 19, 2023 $0.00801
+2.56%
$6.32 million $25,817
Dec 18, 2023 $0.00777
+1.61%
$6.12 million $24,849
Dec 17, 2023 $0.00764
-1.24%
$6.02 million $22,387
Dec 16, 2023 $0.00779
+2.19%
$6.14 million $21,379
Dec 15, 2023 $0.0076
-5.92%
$5.99 million $22,513
Dec 14, 2023 $0.00809
-1.32%
$6.38 million $23,442
Dec 13, 2023 $0.00819
+9.19%
$6.45 million $25,959
Dec 12, 2023 $0.0075
+2.29%
$5.92 million $21,874
Dec 11, 2023 $0.00731
-8.81%
$5.76 million $22,875
Dec 10, 2023 $0.00802
-11.95%
$6.33 million $24,698
Dec 9, 2023 $0.00911
+12.39%
$7.18 million $25,087
Dec 8, 2023 $0.00813
+17.44%
$6.41 million $26,239
Dec 7, 2023 $0.00693
+5.03%
$5.46 million $20,868
Dec 6, 2023 $0.00661
-8.52%
$5.21 million $23,591
Dec 5, 2023 $0.00724
+17.01%
$5.71 million $20,455
Dec 4, 2023 $0.00619
+1.21%
$4.88 million $21,763
Dec 3, 2023 $0.00628
+10.59%
$4.95 million $23,261
Dec 2, 2023 $0.00567
+6.04%
$4.47 million $21,523
Dec 1, 2023 $0.00535
+3.98%
$4.22 million $23,704
Nov 30, 2023 $0.00514
+0.39%
$4.05 million $21,722
Nov 29, 2023 $0.00512
-9.87%
$4.04 million $25,084
Nov 28, 2023 $0.00569
+38.24%
$4.49 million $28,890
Nov 27, 2023 $0.00413
-29.20%
$3.25 million $30,079
Nov 26, 2023 $0.00583
-9.43%
$4.59 million $28,580
Nov 25, 2023 $0.00643
+0.75%
$5.07 million $28,558
Nov 24, 2023 $0.00637
+37.40%
$5.03 million $31,251
Nov 23, 2023 $0.00463
+3.72%
$3.65 million $27,770
Nov 22, 2023 $0.00446
-4.70%
$3.52 million $27,134
Nov 21, 2023 $0.00469
+9.33%
$3.69 million $26,653
Nov 20, 2023 $0.00427
+6.19%
$3.37 million $24,612
Nov 19, 2023 $0.00401
-4.30%
$3.16 million $23,103
Nov 18, 2023 $0.00419
+0.96%
$3.3 million $23,319
Nov 17, 2023 $0.00414
+0.49%
$3.26 million $26,099
Nov 16, 2023 $0.00413
+2.23%
$3.26 million $23,119
Nov 15, 2023 $0.00404
-2.65%
$3.19 million $24,742
Nov 14, 2023 $0.00417
-3.70%
$3.29 million $25,473
Nov 13, 2023 $0.00435
+6.36%
$3.43 million $25,258
Nov 12, 2023 $0.00407
+15.95%
$3.21 million $20,598
Nov 11, 2023 $0.00351
-6.40%
$2.77 million $22,852
Nov 10, 2023 $0.00376
+3.01%
$2.96 million $23,430
Nov 9, 2023 $0.00364
+1.11%
$2.87 million $25,852
Nov 8, 2023 $0.0036
+1.69%
$2.76 million $20,131
Nov 7, 2023 $0.00353
-2.74%
$2.74 million $21,610
Nov 6, 2023 $0.00363
+3.70%
$2.83 million $19,757
Nov 5, 2023 $0.0035
-1.13%
$2.72 million $17,391
Nov 4, 2023 $0.00353
-9.39%
$2.74 million $10,720
Nov 3, 2023 $0.0039
+3.28%
$3.02 million $21,276