ChainPort Historical Data

PORTX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00399
+16.51%
$ 3.1 million $ 20,582
Oct 27, 2023 $ 0.00342
-1.75%
$ 2.66 million $ 19,333
Oct 26, 2023 $ 0.00348
-8.35%
$ 2.7 million $ 23,895
Oct 25, 2023 $ 0.00379
+6.10%
$ 2.94 million $ 24,574
Oct 24, 2023 $ 0.00358
+13.00%
$ 2.78 million $ 25,085
Oct 23, 2023 $ 0.00316
+2.48%
$ 2.46 million $ 22,614
Oct 22, 2023 $ 0.00309
+4.32%
$ 2.4 million $ 19,742
Oct 21, 2023 $ 0.00297
+6.06%
$ 2.31 million $ 17,032
Oct 20, 2023 $ 0.0028
-7.14%
$ 2.17 million $ 20,051
Oct 19, 2023 $ 0.00302
+5.88%
$ 2.35 million $ 21,869
Oct 18, 2023 $ 0.00285
+2.18%
$ 2.21 million $ 16,387
Oct 17, 2023 $ 0.00279
-3.37%
$ 2.16 million $ 18,634
Oct 16, 2023 $ 0.00288
+5.68%
$ 2.24 million $ 17,995
Oct 15, 2023 $ 0.00272
-7.39%
$ 2.11 million $ 13,953
Oct 14, 2023 $ 0.00294
+1.33%
$ 2.28 million $ 10,793
Oct 13, 2023 $ 0.00289
-2.77%
$ 2.24 million $ 18,154
Oct 12, 2023 $ 0.00297
-1.41%
$ 2.31 million $ 17,737
Oct 11, 2023 $ 0.003
-4.80%
$ 2.33 million $ 19,460
Oct 10, 2023 $ 0.00315
-1.47%
$ 2.45 million $ 18,472
Oct 9, 2023 $ 0.00321
+5.17%
$ 2.49 million $ 19,519
Oct 8, 2023 $ 0.00305
+3.06%
$ 2.37 million $ 16,374
Oct 7, 2023 $ 0.00299
-13.02%
$ 2.32 million $ 20,858
Oct 6, 2023 $ 0.00343
+0.48%
$ 2.66 million $ 18,174
Oct 5, 2023 $ 0.00341
-0.81%
$ 2.65 million $ 15,446
Oct 4, 2023 $ 0.00347
+14.63%
$ 2.7 million $ 19,797
Oct 3, 2023 $ 0.00302
+3.69%
$ 2.34 million $ 18,826
Oct 2, 2023 $ 0.00291
+2.43%
$ 2.26 million $ 13,849
Oct 1, 2023 $ 0.00284
-4.40%
$ 2.21 million $ 12,750
Sep 30, 2023 $ 0.00297
-4.74%
$ 2.31 million $ 16,249
Sep 29, 2023 $ 0.00312
+5.76%
$ 2.42 million $ 17,554
Sep 28, 2023 $ 0.00295
+5.82%
$ 2.29 million $ 15,182
Sep 27, 2023 $ 0.00276
-4.16%
$ 2.14 million $ 14,903
Sep 26, 2023 $ 0.00288
+3.11%
$ 2.23 million $ 11,121
Sep 25, 2023 $ 0.00278
-1.42%
$ 2.16 million $ 12,774
Sep 24, 2023 $ 0.00282
-3.60%
$ 2.19 million $ 14,025
Sep 23, 2023 $ 0.00293
+1.66%
$ 2.27 million $ 13,820
Sep 22, 2023 $ 0.00288
-5.76%
$ 2.24 million $ 13,728
Sep 21, 2023 $ 0.00306
-9.69%
$ 2.37 million $ 14,944
Sep 20, 2023 $ 0.00338
-5.88%
$ 2.63 million $ 17,786
Sep 19, 2023 $ 0.00359
-7.12%
$ 2.79 million $ 16,437
Sep 18, 2023 $ 0.00387
+5.54%
$ 3.01 million $ 17,846
Sep 17, 2023 $ 0.00366
-6.08%
$ 2.84 million $ 17,315
Sep 16, 2023 $ 0.00391
-7.49%
$ 3.04 million $ 18,352
Sep 15, 2023 $ 0.00422
-3.29%
$ 3.27 million $ 16,321
Sep 14, 2023 $ 0.00438
+0.50%
$ 3.4 million $ 28,293
Sep 13, 2023 $ 0.00436
+34.12%
$ 3.38 million $ 63,440
Sep 12, 2023 $ 0.00325
-7.76%
$ 2.52 million $ 26,766
Sep 11, 2023 $ 0.00352
+35.78%
$ 2.74 million $ 40,156
Sep 10, 2023 $ 0.0026
-0.75%
$ 2.01 million $ 6,330
Sep 9, 2023 $ 0.00261
+1.91%
$ 2.03 million $ 13,823