ChainPort Historical Data

PORTX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00256
-0.23%
$ 1.99 million $ 17,331
Sep 7, 2023 $ 0.00257
-0.21%
$ 1.99 million $ 18,717
Sep 6, 2023 $ 0.00257
+1.82%
$ 2 million $ 15,076
Sep 5, 2023 $ 0.00253
-3.51%
$ 1.96 million $ 11,500
Sep 4, 2023 $ 0.00262
-0.09%
$ 2.04 million $ 9,627
Sep 3, 2023 $ 0.00263
-9.35%
$ 2.04 million $ 11,365
Sep 2, 2023 $ 0.00289
-0.17%
$ 2.25 million $ 10,484
Sep 1, 2023 $ 0.0029
+0.32%
$ 2.25 million $ 7,913
Aug 31, 2023 $ 0.00289
-1.88%
$ 2.24 million $ 10,168
Aug 30, 2023 $ 0.0031
-9.52%
$ 2.41 million $ 12,304
Aug 29, 2023 $ 0.00343
+6.71%
$ 2.66 million $ 10,884
Aug 28, 2023 $ 0.00321
-0.06%
$ 2.49 million $ 11,235
Aug 27, 2023 $ 0.0032
-2.07%
$ 2.49 million $ 10,968
Aug 26, 2023 $ 0.00326
-4.32%
$ 2.53 million $ 9,676
Aug 25, 2023 $ 0.0034
-10.32%
$ 2.64 million $ 11,522
Aug 24, 2023 $ 0.00378
-0.44%
$ 2.93 million $ 8,457
Aug 23, 2023 $ 0.0038
+2.00%
$ 2.95 million $ 11,558
Aug 22, 2023 $ 0.00352
-13.29%
$ 2.73 million $ 12,874
Aug 21, 2023 $ 0.00412
-18.96%
$ 3.2 million $ 17,329
Aug 20, 2023 $ 0.0051
-1.37%
$ 3.96 million $ 12,673
Aug 19, 2023 $ 0.00518
+2.13%
$ 4.02 million $ 12,097
Aug 18, 2023 $ 0.00505
-0.36%
$ 3.92 million $ 13,685
Aug 17, 2023 $ 0.00507
+0.44%
$ 3.94 million $ 12,723
Aug 16, 2023 $ 0.00505
+7.70%
$ 3.92 million $ 11,845
Aug 15, 2023 $ 0.00469
-7.93%
$ 3.64 million $ 9,291
Aug 14, 2023 $ 0.00509
+0.56%
$ 3.96 million $ 12,826
Aug 13, 2023 $ 0.00507
+0.52%
$ 3.94 million $ 12,899
Aug 12, 2023 $ 0.00504
-2.59%
$ 3.91 million $ 12,151
Aug 11, 2023 $ 0.00518
-0.37%
$ 4.02 million $ 13,474
Aug 10, 2023 $ 0.00521
-3.55%
$ 4.04 million $ 12,009
Aug 9, 2023 $ 0.00538
+3.64%
$ 4.17 million $ 13,053
Aug 8, 2023 $ 0.00519
+0.26%
$ 4.03 million $ 12,514
Aug 7, 2023 $ 0.00516
-9.89%
$ 4.01 million $ 12,409
Aug 6, 2023 $ 0.00573
-2.64%
$ 4.45 million $ 12,686
Aug 5, 2023 $ 0.00587
-2.01%
$ 4.56 million $ 12,947
Aug 4, 2023 $ 0.00599
+1.96%
$ 4.65 million $ 15,232
Aug 3, 2023 $ 0.00588
-0.96%
$ 4.56 million $ 13,613
Aug 2, 2023 $ 0.00593
-1.38%
$ 4.6 million $ 12,378
Aug 1, 2023 $ 0.00599
-4.10%
$ 4.65 million $ 13,009
Jul 31, 2023 $ 0.00623
+2.64%
$ 4.84 million $ 13,750
Jul 30, 2023 $ 0.00607
+4.17%
$ 4.71 million $ 12,284
Jul 29, 2023 $ 0.00581
-7.17%
$ 4.51 million $ 13,792
Jul 28, 2023 $ 0.00626
+7.12%
$ 4.86 million $ 13,022
Jul 27, 2023 $ 0.00583
+3.74%
$ 4.53 million $ 14,030
Jul 26, 2023 $ 0.00562
-3.22%
$ 4.37 million $ 14,565
Jul 25, 2023 $ 0.00594
+5.46%
$ 4.61 million $ 13,748
Jul 24, 2023 $ 0.00562
+0.79%
$ 4.36 million $ 13,357
Jul 23, 2023 $ 0.00558
-4.86%
$ 4.33 million $ 13,886
Jul 22, 2023 $ 0.00586
+3.45%
$ 4.55 million $ 24,881
Jul 21, 2023 $ 0.00567
-0.70%
$ 4.4 million $ 9,448