Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainPort Historical Data

PORTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.000517
+5.11%
$597,543 $13,133
Jan 4, 2026 $0.000492
-0.53%
$568,516 $11,917
Jan 3, 2026 $0.000494
+2.02%
$571,523 $12,206
Jan 2, 2026 $0.000483
+0.00%
$559,033 $11,856
Jan 1, 2026 $0.000483
+0.46%
$559,033 $12,053
Dec 31, 2025 $0.00048
+1.39%
$556,489 $11,804
Dec 30, 2025 $0.000473
-0.27%
$546,312 $12,938
Dec 29, 2025 $0.000476
+1.28%
$549,088 $12,050
Dec 28, 2025 $0.000478
+5.58%
$543,421 $12,827
Dec 27, 2025 $0.000453
-0.15%
$525,149 $12,607
Dec 26, 2025 $0.000455
-3.46%
$524,802 $11,840
Dec 25, 2025 $0.000471
+0.00%
$544,924 $11,573
Dec 24, 2025 $0.00047
-0.15%
$544,924 $11,758
Dec 23, 2025 $0.00047
-10.07%
$544,462 $12,028
Dec 22, 2025 $0.000522
+0.27%
$604,019 $11,446
Dec 21, 2025 $0.000521
+0.21%
$601,128 $11,249
Dec 20, 2025 $0.00052
-2.99%
$601,128 $11,776
Dec 19, 2025 $0.000535
+2.24%
$619,632 $11,708
Dec 18, 2025 $0.000523
-1.40%
$605,985 $11,870
Sep 24, 2025 $0.000796
+0.00%
$-- $401
Sep 23, 2025 $0.000761
+0.00%
$880,053 $17
Sep 22, 2025 $0.00077
+0.00%
$-- $1,540
Sep 21, 2025 $0.00077
-4.45%
$890,220 $1,540
Sep 20, 2025 $0.000806
+1.12%
$931,654 $524
Sep 19, 2025 $0.000797
-0.97%
$921,324 $61
Sep 18, 2025 $0.000804
-4.47%
$930,304 $238
Sep 17, 2025 $0.000842
-0.02%
$973,842 $1
Sep 13, 2025 $0.000769
+0.61%
$-- $66
Sep 12, 2025 $0.000764
+0.34%
$883,961 $37
Sep 11, 2025 $0.000762
+0.00%
$880,977 $81
Sep 4, 2025 $0.000718
-0.19%
$830,557 $9
Sep 3, 2025 $0.00072
-0.07%
$832,171 $3
Sep 2, 2025 $0.00072
-3.26%
$832,751 $157
Sep 1, 2025 $0.000744
-3.57%
$860,823 $517
Aug 31, 2025 $0.000754
-1.51%
$872,140 $315
Aug 30, 2025 $0.000765
+0.82%
$884,931 $177
Aug 29, 2025 $0.000759
-4.66%
$877,702 $705
Aug 28, 2025 $0.000796
-2.03%
$920,617 $321
Aug 27, 2025 $0.000813
+0.07%
$939,735 $6
Aug 26, 2025 $0.000812
+0.04%
$939,052 $452
Aug 25, 2025 $0.00081
+1.16%
$938,711 $168
Aug 24, 2025 $0.000801
+1.52%
$926,298 $518
Aug 23, 2025 $0.000789
+3.44%
$912,389 $760
Aug 22, 2025 $0.000763
-3.74%
$882,078 $186
Aug 21, 2025 $0.000792
+0.00%
$916,329 $57
Aug 19, 2025 $0.000835
+0.00%
$-- $400
Aug 18, 2025 $0.000835
+8.38%
$965,270 $400
Aug 16, 2025 $0.000753
+0.00%
$871,348 $37
Aug 15, 2025 $0.000753
-0.76%
$871,327 $37
Aug 14, 2025 $0.000761
-2.16%
$880,260 $3,228