Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.000341
-4.57%
$394,006 $9,006
Feb 23, 2026 $0.000357
+0.00%
$412,856 $8,714
Feb 22, 2026 $0.000357
+0.00%
$412,856 $8,671
Feb 21, 2026 $0.000357
-0.81%
$412,856 $8,545
Feb 20, 2026 $0.00036
+0.11%
$416,210 $8,688
Feb 19, 2026 $0.000359
+0.62%
$415,748 $8,693
Feb 18, 2026 $0.000357
-0.72%
$413,203 $8,712
Feb 17, 2026 $0.00036
+0.73%
$413,203 $8,819
Feb 16, 2026 $0.000357
-1.33%
$413,203 $8,827
Feb 15, 2026 $0.000362
+1.37%
$418,754 $9,109
Feb 14, 2026 $0.000357
-7.96%
$413,088 $7,888
Feb 13, 2026 $0.000388
+4.19%
$448,822 $1,940
Feb 12, 2026 $0.000372
-2.13%
$430,782 $8,982
Feb 11, 2026 $0.000381
+1.39%
$440,149 $8,678
Feb 10, 2026 $0.000375
+0.00%
$434,135 $8,558
Feb 9, 2026 $0.000381
-0.21%
$440,149 $7,323
Feb 8, 2026 $0.000381
-3.15%
$441,074 $7,776
Feb 7, 2026 $0.000394
+4.90%
$455,414 $19,421
Feb 6, 2026 $0.000375
-3.82%
$434,135 $18,485
Feb 5, 2026 $0.00039
-5.52%
$451,367 $12,132
Feb 4, 2026 $0.000413
+0.76%
$477,734 $12,165
Feb 3, 2026 $0.00041
-1.91%
$474,149 $11,953
Feb 2, 2026 $0.000418
-1.97%
$483,401 $11,422
Feb 1, 2026 $0.000426
-3.86%
$493,115 $11,598
Jan 31, 2026 $0.000443
+2.69%
$512,890 $11,525
Jan 30, 2026 $0.000403
-8.08%
$465,822 $9,242
Jan 29, 2026 $0.000438
-0.05%
$506,761 $11,337
Jan 28, 2026 $0.000438
+0.74%
$506,992 $12,025
Jan 27, 2026 $0.000435
-0.80%
$503,292 $10,075
Jan 26, 2026 $0.000439
-11.41%
$507,339 $12,194
Jan 25, 2026 $0.000495
+0.00%
$572,679 $11,489
Jan 24, 2026 $0.000495
-1.75%
$572,679 $13,084
Jan 23, 2026 $0.000505
+0.00%
$584,128 $12,177
Jan 22, 2026 $0.000505
+1.61%
$582,856 $12,209
Jan 21, 2026 $0.000497
+1.02%
$574,877 $11,964
Jan 20, 2026 $0.000492
+0.00%
$569,094 $12,204
Jan 19, 2026 $0.000492
-4.04%
$569,094 $12,558
Jan 18, 2026 $0.000513
-0.64%
$593,033 $12,032
Jan 17, 2026 $0.000516
+0.23%
$596,849 $11,940
Jan 16, 2026 $0.000515
-0.23%
$595,462 $11,839
Jan 15, 2026 $0.000516
+0.86%
$596,849 $11,617
Jan 14, 2026 $0.00051
+2.49%
$590,373 $12,352
Jan 13, 2026 $0.000498
-2.87%
$576,033 $12,110
Jan 12, 2026 $0.000513
+4.25%
$593,033 $11,566
Jan 11, 2026 $0.000492
-0.20%
$568,863 $12,493
Jan 10, 2026 $0.000493
+0.20%
$570,020 $12,001
Jan 9, 2026 $0.000492
-4.24%
$568,863 $12,175
Jan 8, 2026 $0.000514
-0.23%
$595,462 $12,153
Jan 7, 2026 $0.000515
+0.72%
$595,462 $12,214
Jan 6, 2026 $0.000511
-1.06%
$591,183 $12,079