Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainPort Historical Data

PORTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.000151
+0.00%
$174,973 $159
Apr 7, 3 AM $0.000165
+0.00%
$190,700 $89
Apr 7, 2 AM $0.000165
+0.00%
$190,700 $89
Apr 7, 1 AM $0.000165
+0.00%
$190,700 $254
Apr 7, 12 AM $0.000165
+0.00%
$190,700 $339
Apr 6, 11 PM $0.000165
+0.00%
$190,700 $740
Apr 6, 10 PM $0.000165
+0.00%
$190,700 $3,629
Apr 6, 9 PM $0.000165
+0.00%
$190,700 $10,355
Apr 6, 8 PM $0.000165
+0.00%
$190,700 $14,162
Apr 6, 7 PM $0.000165
+0.00%
$190,700 $14,493
Apr 6, 6 PM $0.000165
+0.00%
$190,700 $14,864
Apr 6, 5 PM $0.000165
+0.00%
$190,700 $15,206
Apr 6, 4 PM $0.000165
-4.52%
$190,700 $15,586
Apr 6, 3 PM $0.000173
+0.00%
$199,721 $15,866
Apr 6, 2 PM $0.000173
+0.00%
$199,721 $16,271
Apr 6, 1 PM $0.000173
+0.00%
$199,721 $16,748
Apr 6, 12 PM $0.000173
+0.00%
$199,721 $17,135
Apr 6, 6 AM $0.000152
+0.00%
$175,319 $18,445
Apr 6, 4 AM $0.000173
+0.00%
$199,605 $18,431
Apr 6, 3 AM $0.000173
+0.00%
$199,605 $18,431
Apr 6, 2 AM $0.000173
+5.89%
$199,605 $18,431
Apr 6, 1 AM $0.000163
-1.21%
$188,503 $18,266
Apr 6, 12 AM $0.000151
+0.13%
$175,088 $18,374
Apr 5, 11 PM $0.000151
-13.00%
$174,857 $18,236
Apr 5, 10 PM $0.000174
-3.71%
$200,993 $15,699
Apr 5, 9 PM $0.00018
+1.98%
$208,741 $9,425
Apr 5, 8 PM $0.000177
+0.00%
$204,694 $5,809
Apr 5, 7 PM $0.000177
-1.83%
$204,694 $5,853
Apr 5, 6 PM $0.00018
+1.86%
$208,510 $5,793
Apr 5, 5 PM $0.000177
-1.83%
$204,694 $5,644
Apr 5, 4 PM $0.00018
+1.86%
$208,510 $5,418
Apr 5, 3 PM $0.000177
-1.83%
$204,694 $5,387
Apr 5, 2 PM $0.00018
+0.00%
$208,510 $5,370
Apr 5, 1 PM $0.00018
+1.86%
$208,510 $5,340
Apr 5, 12 PM $0.000177
-1.88%
$204,694 $5,439
Apr 5, 9 AM $0.000165
-8.54%
$190,816 $5,394
Apr 5, 8 AM $0.00018
+0.00%
$208,626 $5,297
Apr 5, 7 AM $0.00018
+0.00%
$208,626 $5,544
Apr 5, 6 AM $0.00018
+0.00%
$208,626 $5,981
Apr 5, 5 AM $0.00018
+0.00%
$208,626 $6,348
Apr 5, 4 AM $0.00018
+0.00%
$208,626 $6,738
Apr 5, 3 AM $0.00018
+0.00%
$208,626 $7,144
Apr 5, 2 AM $0.00018
+0.00%
$208,626 $7,547
Apr 5, 1 AM $0.00018
+9.33%
$208,626 $7,889
Apr 5, 12 AM $0.000165
-7.41%
$190,816 $8,122
Apr 4, 11 PM $0.000173
+0.35%
$200,530 $8,235
Apr 4, 10 PM $0.000165
+0.00%
$190,816 $8,273
Apr 4, 9 PM $0.000165
+0.00%
$190,816 $8,297
Apr 4, 8 PM $0.000165
+0.00%
$190,816 $8,534
Apr 4, 7 PM $0.000165
+0.00%
$190,816 $8,632