ChainPort Historical Data

PORTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000165
+0.00%
$ 190,700 $ 10,355
Apr 6, 8 PM $ 0.000165
+0.00%
$ 190,700 $ 14,162
Apr 6, 7 PM $ 0.000165
+0.00%
$ 190,700 $ 14,493
Apr 6, 6 PM $ 0.000165
+0.00%
$ 190,700 $ 14,864
Apr 6, 5 PM $ 0.000165
+0.00%
$ 190,700 $ 15,206
Apr 6, 4 PM $ 0.000165
-4.52%
$ 190,700 $ 15,586
Apr 6, 3 PM $ 0.000173
+0.00%
$ 199,721 $ 15,866
Apr 6, 2 PM $ 0.000173
+0.00%
$ 199,721 $ 16,271
Apr 6, 1 PM $ 0.000173
+0.00%
$ 199,721 $ 16,748
Apr 6, 12 PM $ 0.000173
+0.00%
$ 199,721 $ 17,135
Apr 6, 6 AM $ 0.000152
+0.00%
$ 175,319 $ 18,445
Apr 6, 4 AM $ 0.000173
+0.00%
$ 199,605 $ 18,431
Apr 6, 3 AM $ 0.000173
+0.00%
$ 199,605 $ 18,431
Apr 6, 2 AM $ 0.000173
+5.89%
$ 199,605 $ 18,431
Apr 6, 1 AM $ 0.000163
-1.21%
$ 188,503 $ 18,266
Apr 6, 12 AM $ 0.000151
+0.13%
$ 175,088 $ 18,374
Apr 5, 11 PM $ 0.000151
-13.00%
$ 174,857 $ 18,236
Apr 5, 10 PM $ 0.000174
-3.71%
$ 200,993 $ 15,699
Apr 5, 9 PM $ 0.00018
+1.98%
$ 208,741 $ 9,425
Apr 5, 8 PM $ 0.000177
+0.00%
$ 204,694 $ 5,809
Apr 5, 7 PM $ 0.000177
-1.83%
$ 204,694 $ 5,853
Apr 5, 6 PM $ 0.00018
+1.86%
$ 208,510 $ 5,793
Apr 5, 5 PM $ 0.000177
-1.83%
$ 204,694 $ 5,644
Apr 5, 4 PM $ 0.00018
+1.86%
$ 208,510 $ 5,418
Apr 5, 3 PM $ 0.000177
-1.83%
$ 204,694 $ 5,387
Apr 5, 2 PM $ 0.00018
+0.00%
$ 208,510 $ 5,370
Apr 5, 1 PM $ 0.00018
+1.86%
$ 208,510 $ 5,340
Apr 5, 12 PM $ 0.000177
-1.88%
$ 204,694 $ 5,439
Apr 5, 9 AM $ 0.000165
-8.54%
$ 190,816 $ 5,394
Apr 5, 8 AM $ 0.00018
+0.00%
$ 208,626 $ 5,297
Apr 5, 7 AM $ 0.00018
+0.00%
$ 208,626 $ 5,544
Apr 5, 6 AM $ 0.00018
+0.00%
$ 208,626 $ 5,981
Apr 5, 5 AM $ 0.00018
+0.00%
$ 208,626 $ 6,348
Apr 5, 4 AM $ 0.00018
+0.00%
$ 208,626 $ 6,738
Apr 5, 3 AM $ 0.00018
+0.00%
$ 208,626 $ 7,144
Apr 5, 2 AM $ 0.00018
+0.00%
$ 208,626 $ 7,547
Apr 5, 1 AM $ 0.00018
+9.33%
$ 208,626 $ 7,889
Apr 5, 12 AM $ 0.000165
-7.41%
$ 190,816 $ 8,122
Apr 4, 11 PM $ 0.000173
+0.35%
$ 200,530 $ 8,235
Apr 4, 10 PM $ 0.000165
+0.00%
$ 190,816 $ 8,273
Apr 4, 9 PM $ 0.000165
+0.00%
$ 190,816 $ 8,297
Apr 4, 8 PM $ 0.000165
+0.00%
$ 190,816 $ 8,534
Apr 4, 7 PM $ 0.000165
+0.00%
$ 190,816 $ 8,632
Apr 4, 6 PM $ 0.000165
+0.00%
$ 190,816 $ 8,621
Apr 4, 5 PM $ 0.000165
+0.00%
$ 190,816 $ 8,788
Apr 4, 4 PM $ 0.000165
+0.00%
$ 190,816 $ 8,991
Apr 4, 3 PM $ 0.000165
-1.49%
$ 190,816 $ 9,073
Apr 4, 2 PM $ 0.000168
+0.60%
$ 193,823 $ 9,105
Apr 4, 1 PM $ 0.000167
-6.50%
$ 193,013 $ 9,099
Apr 4, 8 AM $ 0.000193
+2.39%
$ 222,734 $ 8,916