Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.0081
-5.44%
$6.06 million $8,557
Jun 4, 2023 $0.0086
-15.20%
$6.44 million $9,324
Jun 3, 2023 $0.0101
+2.16%
$7.56 million $11,634
Jun 2, 2023 $0.00988
+3.12%
$7.4 million $21,296
Jun 1, 2023 $0.00881
+2.91%
$6.6 million $10,196
May 31, 2023 $0.00854
-19.10%
$6.4 million $14,249
May 30, 2023 $0.0103
-0.23%
$7.7 million $14,052
May 29, 2023 $0.0103
-27.50%
$7.75 million $35,561
May 28, 2023 $0.0143
+0.50%
$10.68 million $8,421
May 27, 2023 $0.0142
+2.13%
$10.64 million $8,120
May 26, 2023 $0.0139
-3.27%
$10.43 million $10,831
May 25, 2023 $0.0145
-0.83%
$10.83 million $12,827
May 24, 2023 $0.0146
-3.12%
$10.91 million $13,576
May 23, 2023 $0.0151
-7.81%
$11.33 million $18,108
May 22, 2023 $0.0165
-5.44%
$12.34 million $8,554
May 21, 2023 $0.0175
+2.84%
$13.07 million $9,127
May 20, 2023 $0.017
-3.25%
$12.7 million $8,442
May 19, 2023 $0.0175
-1.12%
$13.14 million $7,949
May 18, 2023 $0.0179
-11.06%
$13.4 million $9,483
May 17, 2023 $0.0201
-3.48%
$15.08 million $9,358
May 16, 2023 $0.0209
-3.42%
$15.63 million $6,977
May 15, 2023 $0.0216
-2.56%
$16.16 million $7,215
May 14, 2023 $0.0221
+0.17%
$16.58 million $7,039
May 13, 2023 $0.0222
+3.43%
$16.59 million $5,925
May 12, 2023 $0.0214
-1.43%
$16.04 million $4,899
May 11, 2023 $0.0217
-6.80%
$16.28 million $10,536
May 10, 2023 $0.0233
-6.81%
$17.43 million $25,427
May 9, 2023 $0.0253
+23.44%
$18.94 million $29,478
May 8, 2023 $0.0205
-6.14%
$15.35 million $13,522
May 7, 2023 $0.0218
-2.42%
$16.32 million $15,766
May 6, 2023 $0.0223
-5.02%
$16.67 million $12,988
May 5, 2023 $0.0234
+2.34%
$17.51 million $18,668
May 4, 2023 $0.0229
+6.00%
$17.14 million $20,021
May 3, 2023 $0.0216
-0.34%
$16.18 million $14,241
May 2, 2023 $0.0216
+7.16%
$16.2 million $18,266
May 1, 2023 $0.0202
-2.02%
$15.12 million $11,831
Apr 30, 2023 $0.0206
-0.76%
$15.42 million $10,946
Apr 29, 2023 $0.0208
+0.37%
$15.54 million $13,004
Apr 28, 2023 $0.0207
-0.04%
$15.53 million $12,891
Apr 27, 2023 $0.0207
-1.02%
$15.53 million $12,529
Apr 26, 2023 $0.021
-1.03%
$15.72 million $11,678
Apr 25, 2023 $0.0212
-2.47%
$15.88 million $12,334
Apr 24, 2023 $0.0217
+0.21%
$16.28 million $6,594
Apr 23, 2023 $0.0217
+0.97%
$16.27 million $13,145
Apr 22, 2023 $0.0215
+0.07%
$16.11 million $1,227
Apr 21, 2023 $0.0215
-1.11%
$16.1 million $5,327
Apr 20, 2023 $0.0217
-2.99%
$16.23 million $11,789
Apr 19, 2023 $0.0224
-0.70%
$16.77 million $13,771
Apr 18, 2023 $0.0225
+1.85%
$16.88 million $13,436
Apr 17, 2023 $0.0221
+1.52%
$16.56 million $7,798