ChainPort Historical Data

PORTX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000413
+0.00%
$ 477,850 $ 9,582
Jan 31, 9 AM $ 0.000413
-0.02%
$ 477,850 $ 9,433
Jan 31, 8 AM $ 0.000413
+0.78%
$ 477,965 $ 9,342
Jan 31, 7 AM $ 0.00041
+0.00%
$ 474,265 $ 9,413
Jan 31, 6 AM $ 0.00041
-0.12%
$ 474,265 $ 9,432
Jan 31, 5 AM $ 0.000411
-2.26%
$ 474,843 $ 9,424
Jan 31, 4 AM $ 0.00042
-0.45%
$ 485,829 $ 9,333
Jan 31, 3 AM $ 0.000422
-0.42%
$ 488,026 $ 9,336
Jan 31, 2 AM $ 0.000424
+1.39%
$ 490,108 $ 9,299
Jan 31, 1 AM $ 0.000418
+1.83%
$ 483,401 $ 9,221
Jan 31, 12 AM $ 0.00041
-4.95%
$ 474,727 $ 9,033
Jan 30, 11 PM $ 0.000403
-7.21%
$ 465,822 $ 9,242
Jan 30, 10 PM $ 0.000434
+0.42%
$ 502,020 $ 9,530
Jan 30, 9 PM $ 0.000432
-0.64%
$ 499,938 $ 10,003
Jan 30, 8 PM $ 0.000435
-0.73%
$ 503,176 $ 10,159
Jan 30, 7 PM $ 0.000435
-0.73%
$ 506,877 $ 10,151
Jan 30, 6 PM $ 0.000438
+0.74%
$ 506,877 $ 10,158
Jan 30, 5 PM $ 0.000438
+0.74%
$ 506,877 $ 10,125
Jan 30, 4 PM $ 0.000438
+0.71%
$ 506,761 $ 9,868
Jan 30, 3 PM $ 0.000435
-0.68%
$ 503,176 $ 9,809
Jan 30, 2 PM $ 0.000438
-0.02%
$ 506,645 $ 9,769
Jan 30, 1 PM $ 0.000435
+0.00%
$ 503,176 $ 9,800
Jan 30, 12 PM $ 0.000438
+0.00%
$ 506,761 $ 10,138
Jan 30, 11 AM $ 0.000435
-0.71%
$ 503,176 $ 10,419
Jan 30, 10 AM $ 0.000438
+0.71%
$ 506,761 $ 10,616
Jan 30, 9 AM $ 0.000435
+0.00%
$ 503,176 $ 10,810
Jan 30, 8 AM $ 0.000435
+0.00%
$ 503,176 $ 10,997
Jan 30, 7 AM $ 0.000438
+0.71%
$ 506,761 $ 10,996
Jan 30, 6 AM $ 0.000435
-0.71%
$ 503,176 $ 10,967
Jan 30, 5 AM $ 0.000438
+0.00%
$ 506,761 $ 10,938
Jan 30, 4 AM $ 0.000438
+0.71%
$ 506,761 $ 11,019
Jan 30, 3 AM $ 0.000435
+0.00%
$ 503,176 $ 11,082
Jan 30, 2 AM $ 0.000435
+0.00%
$ 503,176 $ 11,134
Jan 30, 1 AM $ 0.000435
-0.71%
$ 503,176 $ 11,161
Jan 30, 12 AM $ 0.000438
+0.00%
$ 506,761 $ 11,283
Jan 29, 11 PM $ 0.000438
-0.02%
$ 506,761 $ 11,337
Jan 29, 10 PM $ 0.000438
+0.00%
$ 506,877 $ 11,372
Jan 29, 9 PM $ 0.000438
+0.71%
$ 506,877 $ 11,341
Jan 29, 8 PM $ 0.000435
-0.68%
$ 503,292 $ 11,259
Jan 29, 7 PM $ 0.000438
+0.69%
$ 506,761 $ 11,292
Jan 29, 6 PM $ 0.000435
-0.68%
$ 503,292 $ 11,344
Jan 29, 5 PM $ 0.000438
+0.69%
$ 506,761 $ 11,468
Jan 29, 4 PM $ 0.000435
+0.00%
$ 503,292 $ 11,752
Jan 29, 3 PM $ 0.000435
+0.00%
$ 506,761 $ 11,980
Jan 29, 2 PM $ 0.000438
+0.74%
$ 506,992 $ 12,109
Jan 29, 1 PM $ 0.000435
+0.00%
$ 503,292 $ 12,181
Jan 29, 12 PM $ 0.000435
-0.73%
$ 503,292 $ 12,145
Jan 29, 11 AM $ 0.000438
+0.00%
$ 506,992 $ 12,117
Jan 29, 10 AM $ 0.000438
+0.00%
$ 506,992 $ 12,073
Jan 29, 9 AM $ 0.000435
+0.00%
$ 503,292 $ 11,980