ChainPort Historical Data

PORTX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000435
-0.73%
$ 503,292 $ 11,996
Jan 29, 7 AM $ 0.000438
+0.74%
$ 506,992 $ 12,002
Jan 29, 6 AM $ 0.000435
-0.73%
$ 503,292 $ 12,023
Jan 29, 5 AM $ 0.000435
-0.73%
$ 503,292 $ 12,041
Jan 29, 4 AM $ 0.000438
+0.74%
$ 506,992 $ 12,033
Jan 29, 3 AM $ 0.000435
-0.73%
$ 503,292 $ 11,916
Jan 29, 2 AM $ 0.000438
+0.74%
$ 506,992 $ 11,952
Jan 29, 1 AM $ 0.000435
+0.00%
$ 503,292 $ 11,962
Jan 29, 12 AM $ 0.000438
+0.00%
$ 506,992 $ 12,008
Jan 28, 11 PM $ 0.000438
+0.74%
$ 506,992 $ 12,025
Jan 28, 10 PM $ 0.000435
+0.00%
$ 503,292 $ 12,017
Jan 28, 9 PM $ 0.000435
-0.73%
$ 506,992 $ 12,077
Jan 28, 8 PM $ 0.000438
+0.74%
$ 506,992 $ 12,123
Jan 28, 7 PM $ 0.000438
-0.05%
$ 506,992 $ 12,113
Jan 28, 6 PM $ 0.000439
+0.05%
$ 507,224 $ 12,129
Jan 28, 5 PM $ 0.000438
+0.74%
$ 506,992 $ 12,079
Jan 28, 4 PM $ 0.000435
+0.00%
$ 503,292 $ 11,958
Jan 28, 3 PM $ 0.000438
+0.74%
$ 506,992 $ 11,833
Jan 28, 2 PM $ 0.000435
-0.75%
$ 503,292 $ 11,857
Jan 28, 1 PM $ 0.000435
-0.02%
$ 503,176 $ 11,824
Jan 28, 12 PM $ 0.000435
-0.75%
$ 503,292 $ 11,732
Jan 28, 11 AM $ 0.000438
+0.00%
$ 507,108 $ 11,744
Jan 28, 10 AM $ 0.000435
-0.75%
$ 503,292 $ 11,768
Jan 28, 9 AM $ 0.000435
-0.75%
$ 503,292 $ 11,705
Jan 28, 8 AM $ 0.000438
+0.00%
$ 507,108 $ 11,623
Jan 28, 7 AM $ 0.000438
+0.76%
$ 507,108 $ 11,274
Jan 28, 6 AM $ 0.000435
+0.00%
$ 503,292 $ 10,935
Jan 28, 5 AM $ 0.000438
+0.76%
$ 507,108 $ 10,527
Jan 28, 4 AM $ 0.000435
+0.00%
$ 503,292 $ 10,431
Jan 28, 3 AM $ 0.000438
+0.00%
$ 507,108 $ 10,507
Jan 28, 2 AM $ 0.000438
+0.00%
$ 507,108 $ 10,446
Jan 28, 1 AM $ 0.000438
+0.00%
$ 507,108 $ 10,343
Jan 28, 12 AM $ 0.000438
+0.76%
$ 507,108 $ 10,109
Jan 27, 11 PM $ 0.000435
+0.00%
$ 503,292 $ 10,075
Jan 27, 10 PM $ 0.000435
+0.00%
$ 503,292 $ 10,036
Jan 27, 9 PM $ 0.000435
-0.75%
$ 507,108 $ 9,939
Jan 27, 8 PM $ 0.000438
+0.00%
$ 507,108 $ 9,889
Jan 27, 7 PM $ 0.000438
+0.76%
$ 507,108 $ 9,959
Jan 27, 6 PM $ 0.000435
+0.00%
$ 503,292 $ 9,918
Jan 27, 5 PM $ 0.000435
+0.00%
$ 503,292 $ 9,625
Jan 27, 4 PM $ 0.000439
+0.78%
$ 507,224 $ 9,663
Jan 27, 3 PM $ 0.000435
-1.56%
$ 503,292 $ 10,533
Jan 27, 2 PM $ 0.000442
+1.59%
$ 503,060 $ 10,520
Jan 27, 1 PM $ 0.000435
-2.05%
$ 503,292 $ 10,588
Jan 27, 12 PM $ 0.000444
-0.91%
$ 513,816 $ 10,738
Jan 27, 11 AM $ 0.000448
+1.77%
$ 518,557 $ 10,695
Jan 27, 10 AM $ 0.000441
-2.52%
$ 510,462 $ 10,628
Jan 27, 9 AM $ 0.000452
+3.46%
$ 522,720 $ 10,694
Jan 27, 8 AM $ 0.000437
-5.19%
$ 505,258 $ 10,715
Jan 27, 7 AM $ 0.000461
-0.15%
$ 532,897 $ 11,012