ChainPort Historical Data

PORTX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000461
+1.27%
$ 533,707 $ 11,354
Jan 27, 5 AM $ 0.000462
+5.20%
$ 533,822 $ 11,855
Jan 27, 4 AM $ 0.000439
-3.07%
$ 507,455 $ 11,875
Jan 27, 3 AM $ 0.000453
+3.17%
$ 523,530 $ 11,879
Jan 27, 2 AM $ 0.000439
-3.18%
$ 507,455 $ 11,949
Jan 27, 1 AM $ 0.000453
+0.60%
$ 524,108 $ 11,978
Jan 27, 12 AM $ 0.00045
+2.69%
$ 520,986 $ 12,130
Jan 26, 11 PM $ 0.000439
-4.46%
$ 507,339 $ 12,194
Jan 26, 10 PM $ 0.000461
+0.85%
$ 533,475 $ 12,223
Jan 26, 9 PM $ 0.000457
+1.64%
$ 528,965 $ 12,278
Jan 26, 8 PM $ 0.00045
+1.42%
$ 520,407 $ 12,270
Jan 26, 7 PM $ 0.000444
+1.16%
$ 513,122 $ 12,241
Jan 26, 6 PM $ 0.000453
-1.95%
$ 523,414 $ 12,164
Jan 26, 5 PM $ 0.000462
+4.01%
$ 533,822 $ 12,504
Jan 26, 4 PM $ 0.000444
-12.88%
$ 513,237 $ 12,425
Jan 26, 3 PM $ 0.000509
+0.79%
$ 589,101 $ 11,673
Jan 26, 2 PM $ 0.000505
+2.06%
$ 589,101 $ 11,620
Jan 26, 1 PM $ 0.000495
+0.22%
$ 572,679 $ 11,513
Jan 26, 12 PM $ 0.000494
+0.00%
$ 571,407 $ 11,466
Jan 26, 11 AM $ 0.000494
+0.00%
$ 571,407 $ 11,457
Jan 26, 10 AM $ 0.000494
+0.00%
$ 571,407 $ 11,463
Jan 26, 9 AM $ 0.000494
+0.00%
$ 572,679 $ 11,403
Jan 26, 8 AM $ 0.000495
+0.22%
$ 572,679 $ 11,431
Jan 26, 7 AM $ 0.000494
+0.00%
$ 571,407 $ 11,478
Jan 26, 6 AM $ 0.000494
+0.00%
$ 571,407 $ 11,485
Jan 26, 5 AM $ 0.000494
-0.22%
$ 571,407 $ 11,455
Jan 26, 4 AM $ 0.000494
+0.00%
$ 571,407 $ 11,479
Jan 26, 3 AM $ 0.000494
+0.00%
$ 571,407 $ 11,483
Jan 26, 2 AM $ 0.000494
+0.00%
$ 571,407 $ 11,525
Jan 26, 1 AM $ 0.000494
-0.22%
$ 571,407 $ 11,507
Jan 26, 12 AM $ 0.000495
+0.00%
$ 572,679 $ 11,559
Jan 25, 11 PM $ 0.000495
+0.00%
$ 572,679 $ 11,489
Jan 25, 10 PM $ 0.000495
+0.00%
$ 572,679 $ 11,443
Jan 25, 9 PM $ 0.000495
+0.22%
$ 572,679 $ 11,542
Jan 25, 8 PM $ 0.000494
-0.22%
$ 571,407 $ 11,698
Jan 25, 7 PM $ 0.000495
+0.00%
$ 572,679 $ 11,755
Jan 25, 6 PM $ 0.000495
+0.22%
$ 572,679 $ 11,895
Jan 25, 5 PM $ 0.000494
-0.22%
$ 571,407 $ 11,940
Jan 25, 4 PM $ 0.000495
+0.22%
$ 572,679 $ 12,101
Jan 25, 3 PM $ 0.000494
+0.00%
$ 571,407 $ 12,095
Jan 25, 2 PM $ 0.000494
-0.22%
$ 571,407 $ 12,222
Jan 25, 1 PM $ 0.000495
+0.00%
$ 572,679 $ 12,350
Jan 25, 12 PM $ 0.000495
+0.00%
$ 572,679 $ 12,335
Jan 25, 11 AM $ 0.000495
+0.00%
$ 572,679 $ 12,402
Jan 25, 10 AM $ 0.000494
+0.00%
$ 571,407 $ 12,412
Jan 25, 9 AM $ 0.000494
-0.22%
$ 571,407 $ 12,634
Jan 25, 8 AM $ 0.000494
-0.22%
$ 571,407 $ 12,973
Jan 25, 7 AM $ 0.000495
+0.00%
$ 572,679 $ 12,954
Jan 25, 6 AM $ 0.000494
+0.00%
$ 571,407 $ 12,939
Jan 25, 5 AM $ 0.000494
+0.00%
$ 571,407 $ 12,987