ChainPort Historical Data

PORTX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000494
-0.22%
$ 571,407 $ 12,968
Jan 25, 3 AM $ 0.000495
+0.22%
$ 572,679 $ 12,981
Jan 25, 2 AM $ 0.000494
+0.00%
$ 571,407 $ 12,916
Jan 25, 1 AM $ 0.000494
+0.00%
$ 571,407 $ 12,996
Jan 25, 12 AM $ 0.000494
-0.22%
$ 571,407 $ 12,973
Jan 24, 11 PM $ 0.000495
-2.13%
$ 572,679 $ 13,084
Jan 24, 10 PM $ 0.000506
+2.41%
$ 585,169 $ 13,155
Jan 24, 9 PM $ 0.000494
-0.22%
$ 571,407 $ 13,119
Jan 24, 8 PM $ 0.000494
+0.00%
$ 571,407 $ 13,001
Jan 24, 7 PM $ 0.000494
+4.26%
$ 571,407 $ 12,929
Jan 24, 6 PM $ 0.000474
+0.23%
$ 548,047 $ 12,831
Jan 24, 5 PM $ 0.000473
-1.89%
$ 546,775 $ 12,786
Jan 24, 4 PM $ 0.000482
+0.04%
$ 557,298 $ 12,783
Jan 24, 3 PM $ 0.000482
-0.31%
$ 557,067 $ 12,684
Jan 24, 2 PM $ 0.000483
+5.13%
$ 558,802 $ 12,577
Jan 24, 1 PM $ 0.00046
+0.04%
$ 531,509 $ 12,591
Jan 24, 12 PM $ 0.00046
+0.00%
$ 532,550 $ 12,572
Jan 24, 11 AM $ 0.00046
+0.00%
$ 532,550 $ 12,557
Jan 24, 10 AM $ 0.00046
-3.66%
$ 531,278 $ 12,523
Jan 24, 9 AM $ 0.000478
-5.37%
$ 552,788 $ 12,451
Jan 24, 8 AM $ 0.000505
+0.00%
$ 584,128 $ 12,158
Jan 24, 7 AM $ 0.000505
+0.22%
$ 584,128 $ 12,113
Jan 24, 6 AM $ 0.000504
-0.22%
$ 582,856 $ 12,086
Jan 24, 5 AM $ 0.000505
+0.00%
$ 584,128 $ 12,054
Jan 24, 4 AM $ 0.000505
+0.00%
$ 584,128 $ 12,105
Jan 24, 3 AM $ 0.000505
+0.22%
$ 584,128 $ 12,187
Jan 24, 2 AM $ 0.000504
+0.00%
$ 582,856 $ 12,226
Jan 24, 1 AM $ 0.000504
+0.00%
$ 582,856 $ 12,178
Jan 24, 12 AM $ 0.000504
+0.00%
$ 582,856 $ 12,196
Jan 23, 11 PM $ 0.000505
+0.22%
$ 584,128 $ 12,177
Jan 23, 10 PM $ 0.000504
-0.22%
$ 582,856 $ 12,244
Jan 23, 9 PM $ 0.000504
+0.00%
$ 582,856 $ 12,146
Jan 23, 8 PM $ 0.000504
-0.22%
$ 582,856 $ 12,183
Jan 23, 7 PM $ 0.000505
+0.00%
$ 584,128 $ 12,261
Jan 23, 6 PM $ 0.000505
+0.00%
$ 582,856 $ 12,296
Jan 23, 5 PM $ 0.000504
+0.00%
$ 582,856 $ 12,307
Jan 23, 4 PM $ 0.000504
+0.00%
$ 582,856 $ 12,292
Jan 23, 3 PM $ 0.000504
+0.00%
$ 582,856 $ 12,391
Jan 23, 2 PM $ 0.000504
-0.22%
$ 582,856 $ 12,411
Jan 23, 1 PM $ 0.000505
+0.22%
$ 584,128 $ 12,355
Jan 23, 12 PM $ 0.000504
+0.00%
$ 582,856 $ 12,390
Jan 23, 11 AM $ 0.000504
-0.22%
$ 582,856 $ 12,365
Jan 23, 10 AM $ 0.000505
+0.00%
$ 584,128 $ 12,403
Jan 23, 9 AM $ 0.000505
+0.00%
$ 584,128 $ 12,392
Jan 23, 8 AM $ 0.000505
+0.22%
$ 584,128 $ 12,369
Jan 23, 7 AM $ 0.000505
+0.22%
$ 584,128 $ 12,350
Jan 23, 6 AM $ 0.000504
+0.00%
$ 582,856 $ 12,339
Jan 23, 5 AM $ 0.000504
-0.22%
$ 582,856 $ 12,377
Jan 23, 4 AM $ 0.000505
+0.22%
$ 584,128 $ 12,265
Jan 23, 3 AM $ 0.000504
+0.00%
$ 582,856 $ 12,192