ChainPort Historical Data

PORTX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000504
-0.22%
$ 582,856 $ 12,213
Jan 23, 1 AM $ 0.000505
+0.00%
$ 584,128 $ 12,223
Jan 23, 12 AM $ 0.000505
+0.00%
$ 584,128 $ 12,215
Jan 22, 11 PM $ 0.000505
+0.22%
$ 582,856 $ 12,209
Jan 22, 10 PM $ 0.000504
-0.22%
$ 582,856 $ 12,141
Jan 22, 9 PM $ 0.000505
+0.22%
$ 584,128 $ 12,162
Jan 22, 8 PM $ 0.000504
+0.00%
$ 582,856 $ 12,258
Jan 22, 7 PM $ 0.000504
-0.22%
$ 582,856 $ 12,275
Jan 22, 6 PM $ 0.000505
+0.22%
$ 582,856 $ 12,265
Jan 22, 5 PM $ 0.000504
+0.80%
$ 582,856 $ 12,223
Jan 22, 4 PM $ 0.0005
+0.00%
$ 588,754 $ 12,170
Jan 22, 3 PM $ 0.0005
+0.58%
$ 578,230 $ 12,118
Jan 22, 2 PM $ 0.000497
+0.00%
$ 576,149 $ 12,121
Jan 22, 1 PM $ 0.000497
+0.00%
$ 574,877 $ 12,124
Jan 22, 12 PM $ 0.000497
+0.00%
$ 574,877 $ 12,086
Jan 22, 11 AM $ 0.000497
+0.00%
$ 574,877 $ 12,103
Jan 22, 10 AM $ 0.000497
-0.22%
$ 574,877 $ 12,124
Jan 22, 9 AM $ 0.000498
+0.22%
$ 576,149 $ 12,120
Jan 22, 8 AM $ 0.000497
-0.22%
$ 574,877 $ 12,166
Jan 22, 7 AM $ 0.000498
+0.22%
$ 576,149 $ 12,021
Jan 22, 6 AM $ 0.000497
-0.22%
$ 574,877 $ 12,033
Jan 22, 5 AM $ 0.000498
+0.00%
$ 576,149 $ 12,034
Jan 22, 4 AM $ 0.000498
+0.22%
$ 576,149 $ 12,077
Jan 22, 3 AM $ 0.000497
-0.22%
$ 574,877 $ 12,079
Jan 22, 2 AM $ 0.000498
+0.00%
$ 576,149 $ 12,104
Jan 22, 1 AM $ 0.000498
+0.00%
$ 576,149 $ 12,096
Jan 22, 12 AM $ 0.000498
+0.22%
$ 574,877 $ 12,033
Jan 21, 11 PM $ 0.000497
+0.00%
$ 574,877 $ 11,964
Jan 21, 10 PM $ 0.000497
+0.00%
$ 574,877 $ 12,016
Jan 21, 9 PM $ 0.000497
-0.22%
$ 574,877 $ 12,040
Jan 21, 8 PM $ 0.000498
+0.00%
$ 576,149 $ 11,994
Jan 21, 7 PM $ 0.000498
+0.00%
$ 576,149 $ 11,914
Jan 21, 6 PM $ 0.000498
+2.64%
$ 576,149 $ 11,907
Jan 21, 5 PM $ 0.000485
+0.10%
$ 561,346 $ 11,907
Jan 21, 4 PM $ 0.000486
+0.00%
$ 561,924 $ 11,999
Jan 21, 3 PM $ 0.000486
-1.26%
$ 561,924 $ 11,990
Jan 21, 2 PM $ 0.000493
+0.00%
$ 570,366 $ 12,032
Jan 21, 1 PM $ 0.000493
+0.00%
$ 570,366 $ 11,979
Jan 21, 12 PM $ 0.000493
+0.00%
$ 570,366 $ 11,958
Jan 21, 11 AM $ 0.000493
+0.00%
$ 570,366 $ 11,996
Jan 21, 10 AM $ 0.000493
+0.22%
$ 570,366 $ 12,071
Jan 21, 9 AM $ 0.000492
-0.22%
$ 569,094 $ 12,038
Jan 21, 8 AM $ 0.000493
+0.22%
$ 570,366 $ 11,977
Jan 21, 7 AM $ 0.000492
+0.00%
$ 570,366 $ 12,261
Jan 21, 6 AM $ 0.000492
+0.00%
$ 569,094 $ 12,336
Jan 21, 5 AM $ 0.000492
-0.22%
$ 569,094 $ 12,174
Jan 21, 4 AM $ 0.000493
+0.00%
$ 569,094 $ 12,132
Jan 21, 3 AM $ 0.000493
+0.00%
$ 569,094 $ 12,143
Jan 21, 2 AM $ 0.000493
+0.00%
$ 570,366 $ 12,072
Jan 21, 1 AM $ 0.000493
+0.22%
$ 570,366 $ 12,125