ChainPort Historical Data

PORTX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000492
+0.00%
$ 569,094 $ 12,230
Jan 20, 11 PM $ 0.000492
-0.22%
$ 569,094 $ 12,204
Jan 20, 10 PM $ 0.000492
+0.00%
$ 569,094 $ 12,244
Jan 20, 9 PM $ 0.000493
+0.00%
$ 570,366 $ 12,224
Jan 20, 8 PM $ 0.000493
+0.00%
$ 570,366 $ 12,186
Jan 20, 7 PM $ 0.000493
+0.22%
$ 570,366 $ 12,167
Jan 20, 6 PM $ 0.000492
+0.00%
$ 569,094 $ 12,185
Jan 20, 5 PM $ 0.000492
+0.00%
$ 569,094 $ 12,193
Jan 20, 4 PM $ 0.000492
+0.00%
$ 569,094 $ 12,192
Jan 20, 3 PM $ 0.000493
+0.22%
$ 570,366 $ 12,241
Jan 20, 2 PM $ 0.000492
-0.22%
$ 569,094 $ 12,205
Jan 20, 1 PM $ 0.000492
+0.00%
$ 569,094 $ 12,317
Jan 20, 12 PM $ 0.000492
+0.00%
$ 569,094 $ 12,405
Jan 20, 11 AM $ 0.000493
+0.00%
$ 570,366 $ 12,468
Jan 20, 10 AM $ 0.000493
+0.00%
$ 569,094 $ 12,472
Jan 20, 9 AM $ 0.000493
+0.00%
$ 570,366 $ 12,541
Jan 20, 8 AM $ 0.000493
+0.00%
$ 570,366 $ 12,526
Jan 20, 7 AM $ 0.000493
+0.22%
$ 570,366 $ 12,451
Jan 20, 6 AM $ 0.000492
-0.22%
$ 569,094 $ 12,461
Jan 20, 5 AM $ 0.000492
+0.00%
$ 569,094 $ 12,561
Jan 20, 4 AM $ 0.000492
-0.22%
$ 569,094 $ 12,586
Jan 20, 3 AM $ 0.000493
+0.00%
$ 570,366 $ 12,571
Jan 20, 2 AM $ 0.000493
+0.00%
$ 570,366 $ 12,543
Jan 20, 1 AM $ 0.000493
+0.22%
$ 570,366 $ 12,516
Jan 20, 12 AM $ 0.000492
+0.00%
$ 569,094 $ 12,500
Jan 19, 11 PM $ 0.000492
+0.00%
$ 569,094 $ 12,558
Jan 19, 10 PM $ 0.000493
+0.22%
$ 569,094 $ 12,502
Jan 19, 9 PM $ 0.000492
+0.00%
$ 569,094 $ 12,481
Jan 19, 8 PM $ 0.000492
-0.22%
$ 569,094 $ 12,426
Jan 19, 7 PM $ 0.000493
-0.46%
$ 570,366 $ 12,514
Jan 19, 6 PM $ 0.000495
-0.20%
$ 573,026 $ 12,536
Jan 19, 5 PM $ 0.000496
-1.15%
$ 574,183 $ 12,472
Jan 19, 4 PM $ 0.000502
-0.24%
$ 580,890 $ 12,502
Jan 19, 3 PM $ 0.000503
+0.24%
$ 582,278 $ 12,446
Jan 19, 2 PM $ 0.000502
-2.05%
$ 582,278 $ 12,388
Jan 19, 1 PM $ 0.000513
-0.19%
$ 593,264 $ 12,387
Jan 19, 12 PM $ 0.000514
+0.23%
$ 594,421 $ 12,308
Jan 19, 11 AM $ 0.000513
+0.00%
$ 593,033 $ 12,199
Jan 19, 10 AM $ 0.000513
-0.23%
$ 593,033 $ 12,168
Jan 19, 9 AM $ 0.000514
+0.23%
$ 594,421 $ 12,059
Jan 19, 8 AM $ 0.000513
+0.00%
$ 593,033 $ 12,075
Jan 19, 7 AM $ 0.000513
+0.00%
$ 593,033 $ 12,103
Jan 19, 6 AM $ 0.000513
-0.23%
$ 593,033 $ 12,081
Jan 19, 5 AM $ 0.000514
+0.00%
$ 594,421 $ 12,090
Jan 19, 4 AM $ 0.000514
+0.23%
$ 594,421 $ 12,061
Jan 19, 3 AM $ 0.000514
+0.23%
$ 594,421 $ 12,063
Jan 19, 2 AM $ 0.000514
+0.00%
$ 594,421 $ 12,094
Jan 19, 1 AM $ 0.000513
+0.00%
$ 593,033 $ 12,064
Jan 19, 12 AM $ 0.000513
+0.00%
$ 593,033 $ 12,017
Jan 18, 11 PM $ 0.000513
+3.16%
$ 593,033 $ 12,032