ChainPort Historical Data

PORTX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000497
+0.00%
$ 574,877 $ 12,069
Jan 18, 9 PM $ 0.000497
-0.60%
$ 574,877 $ 12,052
Jan 18, 8 PM $ 0.0005
-0.22%
$ 578,346 $ 12,133
Jan 18, 7 PM $ 0.000501
+1.66%
$ 579,618 $ 12,100
Jan 18, 6 PM $ 0.000493
-2.97%
$ 570,366 $ 12,079
Jan 18, 5 PM $ 0.000508
-0.22%
$ 587,598 $ 12,011
Jan 18, 4 PM $ 0.000509
-1.34%
$ 588,870 $ 11,884
Jan 18, 3 PM $ 0.000516
+0.00%
$ 596,849 $ 11,933
Jan 18, 2 PM $ 0.000516
+0.00%
$ 596,849 $ 11,990
Jan 18, 1 PM $ 0.000516
+0.00%
$ 596,849 $ 12,001
Jan 18, 12 PM $ 0.000516
+0.23%
$ 596,849 $ 12,041
Jan 18, 11 AM $ 0.000515
+0.00%
$ 595,462 $ 11,989
Jan 18, 10 AM $ 0.000515
+0.00%
$ 596,849 $ 12,041
Jan 18, 9 AM $ 0.000515
-0.23%
$ 595,462 $ 12,137
Jan 18, 8 AM $ 0.000516
+0.00%
$ 596,849 $ 12,095
Jan 18, 7 AM $ 0.000516
+0.23%
$ 595,462 $ 12,065
Jan 18, 6 AM $ 0.000515
-0.23%
$ 595,462 $ 12,015
Jan 18, 5 AM $ 0.000516
+0.00%
$ 596,849 $ 11,981
Jan 18, 4 AM $ 0.000516
+0.00%
$ 596,849 $ 11,978
Jan 18, 3 AM $ 0.000516
+0.23%
$ 596,849 $ 11,966
Jan 18, 2 AM $ 0.000515
-0.23%
$ 595,462 $ 12,020
Jan 18, 1 AM $ 0.000515
+0.00%
$ 595,462 $ 12,065
Jan 18, 12 AM $ 0.000516
+0.00%
$ 596,849 $ 12,060
Jan 17, 11 PM $ 0.000516
+0.00%
$ 596,849 $ 11,940
Jan 17, 10 PM $ 0.000516
+0.00%
$ 595,462 $ 12,026
Jan 17, 9 PM $ 0.000516
+0.23%
$ 596,849 $ 12,078
Jan 17, 8 PM $ 0.000515
-0.23%
$ 595,462 $ 12,047
Jan 17, 7 PM $ 0.000516
+0.23%
$ 596,849 $ 12,047
Jan 17, 6 PM $ 0.000515
+0.00%
$ 595,462 $ 12,106
Jan 17, 5 PM $ 0.000515
-0.23%
$ 596,849 $ 12,199
Jan 17, 4 PM $ 0.000516
+0.00%
$ 596,849 $ 12,309
Jan 17, 3 PM $ 0.000516
+0.23%
$ 596,849 $ 12,260
Jan 17, 2 PM $ 0.000515
+0.00%
$ 595,462 $ 12,168
Jan 17, 1 PM $ 0.000515
+0.00%
$ 595,462 $ 12,103
Jan 17, 12 PM $ 0.000515
-0.23%
$ 595,462 $ 12,072
Jan 17, 11 AM $ 0.000516
+0.23%
$ 596,849 $ 12,033
Jan 17, 10 AM $ 0.000515
+0.00%
$ 595,462 $ 11,988
Jan 17, 9 AM $ 0.000515
-0.23%
$ 595,462 $ 12,017
Jan 17, 8 AM $ 0.000516
+0.23%
$ 596,849 $ 11,964
Jan 17, 7 AM $ 0.000515
+0.00%
$ 595,462 $ 11,980
Jan 17, 6 AM $ 0.000515
+0.00%
$ 595,462 $ 11,990
Jan 17, 5 AM $ 0.000515
+0.00%
$ 595,462 $ 11,972
Jan 17, 4 AM $ 0.000515
+0.00%
$ 595,462 $ 11,998
Jan 17, 3 AM $ 0.000515
+0.00%
$ 596,849 $ 11,952
Jan 17, 2 AM $ 0.000515
-0.23%
$ 595,462 $ 11,906
Jan 17, 1 AM $ 0.000516
+0.00%
$ 596,849 $ 11,921
Jan 17, 12 AM $ 0.000516
+0.23%
$ 596,849 $ 11,873
Jan 16, 11 PM $ 0.000515
+0.00%
$ 595,462 $ 11,839
Jan 16, 10 PM $ 0.000516
+0.00%
$ 596,849 $ 11,733
Jan 16, 9 PM $ 0.000515
-0.23%
$ 595,462 $ 11,766