ChainPort Historical Data

PORTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000516
+0.00%
$ 596,849 $ 11,764
Jan 16, 7 PM $ 0.000516
+0.00%
$ 596,849 $ 11,643
Jan 16, 6 PM $ 0.000516
+0.23%
$ 596,849 $ 11,617
Jan 16, 5 PM $ 0.000515
+0.00%
$ 595,462 $ 11,494
Jan 16, 4 PM $ 0.000515
+0.00%
$ 595,462 $ 11,497
Jan 16, 3 PM $ 0.000515
-0.23%
$ 595,462 $ 11,504
Jan 16, 2 PM $ 0.000515
+0.00%
$ 595,462 $ 11,641
Jan 16, 1 PM $ 0.000515
+0.00%
$ 595,462 $ 11,693
Jan 16, 12 PM $ 0.000515
+0.00%
$ 595,462 $ 11,774
Jan 16, 11 AM $ 0.000515
-0.23%
$ 595,462 $ 11,837
Jan 16, 10 AM $ 0.000516
+0.23%
$ 596,849 $ 11,772
Jan 16, 9 AM $ 0.000515
+0.00%
$ 595,462 $ 11,682
Jan 16, 8 AM $ 0.000515
+0.00%
$ 595,462 $ 11,693
Jan 16, 7 AM $ 0.000515
-0.23%
$ 595,462 $ 11,646
Jan 16, 6 AM $ 0.000516
+0.23%
$ 596,849 $ 11,640
Jan 16, 5 AM $ 0.000515
-0.23%
$ 596,849 $ 11,709
Jan 16, 4 AM $ 0.000516
+0.23%
$ 596,849 $ 11,673
Jan 16, 3 AM $ 0.000515
+0.00%
$ 595,462 $ 11,653
Jan 16, 2 AM $ 0.000515
+0.00%
$ 595,462 $ 11,647
Jan 16, 1 AM $ 0.000515
-0.23%
$ 595,462 $ 11,568
Jan 16, 12 AM $ 0.000516
+0.00%
$ 596,849 $ 11,673
Jan 15, 11 PM $ 0.000516
+0.23%
$ 596,849 $ 11,617
Jan 15, 10 PM $ 0.000515
+0.00%
$ 595,462 $ 11,761
Jan 15, 9 PM $ 0.000515
+0.00%
$ 595,462 $ 11,702
Jan 15, 8 PM $ 0.000515
+2.41%
$ 595,462 $ 11,631
Jan 15, 7 PM $ 0.000503
+0.24%
$ 581,468 $ 11,799
Jan 15, 6 PM $ 0.000502
-0.24%
$ 580,081 $ 11,835
Jan 15, 5 PM $ 0.000503
+0.24%
$ 581,468 $ 11,863
Jan 15, 4 PM $ 0.000502
-0.24%
$ 580,081 $ 11,977
Jan 15, 3 PM $ 0.000503
-1.51%
$ 581,468 $ 11,957
Jan 15, 2 PM $ 0.00051
+0.00%
$ 590,373 $ 11,968
Jan 15, 1 PM $ 0.000512
+0.00%
$ 591,761 $ 12,009
Jan 15, 12 PM $ 0.00051
-0.23%
$ 590,373 $ 12,000
Jan 15, 11 AM $ 0.000512
+0.00%
$ 591,761 $ 12,008
Jan 15, 10 AM $ 0.000512
+0.00%
$ 591,761 $ 12,069
Jan 15, 9 AM $ 0.000512
+0.24%
$ 591,761 $ 12,062
Jan 15, 8 AM $ 0.00051
-0.23%
$ 590,373 $ 12,038
Jan 15, 7 AM $ 0.000512
+0.00%
$ 591,761 $ 12,159
Jan 15, 6 AM $ 0.000512
+0.24%
$ 590,373 $ 12,167
Jan 15, 5 AM $ 0.00051
+0.00%
$ 590,373 $ 12,149
Jan 15, 4 AM $ 0.000512
+0.00%
$ 591,761 $ 12,202
Jan 15, 3 AM $ 0.000512
+0.00%
$ 591,761 $ 12,214
Jan 15, 2 AM $ 0.00051
-0.23%
$ 590,373 $ 12,258
Jan 15, 1 AM $ 0.000512
+0.24%
$ 591,761 $ 12,330
Jan 15, 12 AM $ 0.00051
-0.23%
$ 590,373 $ 12,233
Jan 14, 11 PM $ 0.00051
+0.00%
$ 590,373 $ 12,352
Jan 14, 10 PM $ 0.000512
+0.24%
$ 591,761 $ 12,397
Jan 14, 9 PM $ 0.000512
+0.00%
$ 591,761 $ 12,336
Jan 14, 8 PM $ 0.000512
+0.24%
$ 591,761 $ 12,361
Jan 14, 7 PM $ 0.000512
+0.24%
$ 591,761 $ 12,314