ChainPort Historical Data

PORTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00051
-0.23%
$ 590,373 $ 12,284
Jan 14, 5 PM $ 0.000512
+3.94%
$ 591,761 $ 12,276
Jan 14, 4 PM $ 0.000491
+0.00%
$ 568,169 $ 12,103
Jan 14, 3 PM $ 0.000491
-0.20%
$ 568,169 $ 12,116
Jan 14, 2 PM $ 0.000492
+0.00%
$ 569,326 $ 12,113
Jan 14, 1 PM $ 0.000492
+0.20%
$ 569,326 $ 12,024
Jan 14, 12 PM $ 0.000491
-0.20%
$ 568,169 $ 11,929
Jan 14, 11 AM $ 0.000492
+0.20%
$ 569,326 $ 11,914
Jan 14, 10 AM $ 0.000491
-0.20%
$ 568,169 $ 11,867
Jan 14, 9 AM $ 0.000492
+0.00%
$ 569,326 $ 11,894
Jan 14, 8 AM $ 0.000492
+0.00%
$ 568,169 $ 11,914
Jan 14, 7 AM $ 0.000492
+0.00%
$ 569,326 $ 11,869
Jan 14, 6 AM $ 0.000491
-0.20%
$ 568,169 $ 11,896
Jan 14, 5 AM $ 0.000491
+0.00%
$ 568,169 $ 11,904
Jan 14, 4 AM $ 0.000492
-0.32%
$ 569,326 $ 11,929
Jan 14, 3 AM $ 0.000494
+0.00%
$ 571,523 $ 12,008
Jan 14, 2 AM $ 0.000494
-0.84%
$ 572,448 $ 12,010
Jan 14, 1 AM $ 0.000498
+0.00%
$ 577,190 $ 12,050
Jan 14, 12 AM $ 0.000498
+0.00%
$ 576,033 $ 12,080
Jan 13, 11 PM $ 0.000498
-1.89%
$ 576,033 $ 12,110
Jan 13, 10 PM $ 0.000508
+0.00%
$ 588,176 $ 12,042
Jan 13, 9 PM $ 0.000509
+0.24%
$ 588,523 $ 12,090
Jan 13, 8 PM $ 0.000508
-0.70%
$ 587,135 $ 11,991
Jan 13, 7 PM $ 0.000511
+0.00%
$ 591,298 $ 12,014
Jan 13, 6 PM $ 0.000512
+0.00%
$ 592,686 $ 12,055
Jan 13, 5 PM $ 0.000512
+3.45%
$ 592,686 $ 12,111
Jan 13, 4 PM $ 0.000495
+0.20%
$ 573,026 $ 12,155
Jan 13, 3 PM $ 0.000494
+0.00%
$ 571,870 $ 12,098
Jan 13, 2 PM $ 0.000494
-1.24%
$ 571,870 $ 12,051
Jan 13, 1 PM $ 0.000501
-0.24%
$ 579,040 $ 12,040
Jan 13, 12 PM $ 0.000502
-2.13%
$ 579,040 $ 12,174
Jan 13, 11 AM $ 0.000513
+0.23%
$ 593,033 $ 12,194
Jan 13, 10 AM $ 0.000512
-0.23%
$ 591,645 $ 12,123
Jan 13, 9 AM $ 0.000513
+0.23%
$ 593,033 $ 12,120
Jan 13, 8 AM $ 0.000512
+0.00%
$ 591,645 $ 12,111
Jan 13, 7 AM $ 0.000512
+0.00%
$ 591,645 $ 12,065
Jan 13, 6 AM $ 0.000513
+0.23%
$ 593,033 $ 12,075
Jan 13, 5 AM $ 0.000512
+0.00%
$ 591,645 $ 12,088
Jan 13, 4 AM $ 0.000513
+0.00%
$ 593,033 $ 11,956
Jan 13, 3 AM $ 0.000513
+0.00%
$ 593,033 $ 11,907
Jan 13, 2 AM $ 0.000513
+0.23%
$ 593,033 $ 11,775
Jan 13, 1 AM $ 0.000512
-0.23%
$ 591,645 $ 11,634
Jan 13, 12 AM $ 0.000513
+0.00%
$ 593,033 $ 11,624
Jan 12, 11 PM $ 0.000513
+0.23%
$ 593,033 $ 11,566
Jan 12, 10 PM $ 0.000512
-0.23%
$ 591,645 $ 11,532
Jan 12, 9 PM $ 0.000512
+3.58%
$ 591,645 $ 11,529
Jan 12, 8 PM $ 0.000494
+0.00%
$ 571,176 $ 11,672
Jan 12, 7 PM $ 0.000494
-0.22%
$ 571,176 $ 11,569
Jan 12, 6 PM $ 0.000495
+0.22%
$ 572,448 $ 11,561
Jan 12, 5 PM $ 0.000494
+0.00%
$ 571,176 $ 11,585