ChainPort Historical Data

PORTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000495
-0.80%
$ 572,448 $ 11,630
Jan 12, 3 PM $ 0.000499
+0.22%
$ 577,074 $ 11,727
Jan 12, 2 PM $ 0.00049
-3.14%
$ 566,897 $ 11,684
Jan 12, 1 PM $ 0.000507
-2.85%
$ 586,557 $ 11,747
Jan 12, 12 PM $ 0.000522
+6.25%
$ 603,788 $ 11,722
Jan 12, 11 AM $ 0.000491
-0.30%
$ 568,285 $ 11,713
Jan 12, 10 AM $ 0.000492
+0.00%
$ 568,863 $ 11,818
Jan 12, 9 AM $ 0.000492
+0.00%
$ 568,863 $ 11,945
Jan 12, 8 AM $ 0.000492
+0.00%
$ 568,863 $ 11,977
Jan 12, 7 AM $ 0.000492
-0.20%
$ 568,863 $ 12,017
Jan 12, 6 AM $ 0.000493
+0.20%
$ 570,020 $ 11,998
Jan 12, 5 AM $ 0.000492
+0.00%
$ 568,863 $ 12,052
Jan 12, 4 AM $ 0.000492
+0.00%
$ 568,863 $ 12,144
Jan 12, 3 AM $ 0.000492
-0.20%
$ 568,863 $ 12,307
Jan 12, 2 AM $ 0.000493
+0.20%
$ 570,020 $ 12,370
Jan 12, 1 AM $ 0.000492
+0.00%
$ 568,863 $ 12,437
Jan 12, 12 AM $ 0.000492
+0.00%
$ 568,863 $ 12,496
Jan 11, 11 PM $ 0.000492
-0.20%
$ 568,863 $ 12,493
Jan 11, 10 PM $ 0.000492
-0.20%
$ 568,863 $ 12,473
Jan 11, 9 PM $ 0.000493
+0.00%
$ 570,020 $ 12,431
Jan 11, 8 PM $ 0.000492
-0.20%
$ 568,863 $ 12,313
Jan 11, 7 PM $ 0.000493
+0.20%
$ 570,020 $ 12,391
Jan 11, 6 PM $ 0.000492
-0.20%
$ 568,863 $ 12,386
Jan 11, 5 PM $ 0.000493
+0.20%
$ 570,020 $ 12,353
Jan 11, 4 PM $ 0.000492
-0.20%
$ 568,863 $ 12,366
Jan 11, 3 PM $ 0.000493
+0.20%
$ 570,020 $ 12,447
Jan 11, 2 PM $ 0.000492
+0.00%
$ 568,863 $ 12,449
Jan 11, 1 PM $ 0.000492
-0.20%
$ 568,863 $ 12,432
Jan 11, 12 PM $ 0.000493
+0.00%
$ 570,020 $ 12,401
Jan 11, 11 AM $ 0.000493
+0.20%
$ 570,020 $ 12,404
Jan 11, 10 AM $ 0.000493
+0.00%
$ 570,020 $ 12,351
Jan 11, 9 AM $ 0.000493
+0.00%
$ 570,020 $ 12,222
Jan 11, 8 AM $ 0.000493
+0.00%
$ 570,020 $ 12,248
Jan 11, 7 AM $ 0.000493
+0.20%
$ 570,020 $ 12,257
Jan 11, 6 AM $ 0.000492
+0.00%
$ 568,863 $ 12,173
Jan 11, 5 AM $ 0.000492
+0.00%
$ 568,863 $ 12,198
Jan 11, 4 AM $ 0.000492
+0.00%
$ 568,863 $ 12,153
Jan 11, 3 AM $ 0.000492
+0.00%
$ 568,863 $ 11,979
Jan 11, 2 AM $ 0.000492
+0.00%
$ 568,863 $ 11,986
Jan 11, 1 AM $ 0.000492
+0.00%
$ 568,863 $ 12,083
Jan 11, 12 AM $ 0.000492
-0.20%
$ 568,863 $ 12,010
Jan 10, 11 PM $ 0.000493
+0.20%
$ 570,020 $ 12,001
Jan 10, 10 PM $ 0.000492
-0.20%
$ 568,863 $ 12,043
Jan 10, 9 PM $ 0.000493
+0.20%
$ 568,863 $ 12,041
Jan 10, 8 PM $ 0.000492
+0.00%
$ 568,863 $ 12,134
Jan 10, 7 PM $ 0.000492
-0.20%
$ 568,863 $ 12,216
Jan 10, 6 PM $ 0.000493
+0.20%
$ 570,020 $ 12,159
Jan 10, 5 PM $ 0.000492
+0.00%
$ 568,863 $ 12,125
Jan 10, 4 PM $ 0.000493
+0.00%
$ 570,020 $ 12,118
Jan 10, 3 PM $ 0.000493
+0.20%
$ 570,020 $ 12,012