ChainPort Historical Data

PORTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000492
+0.00%
$ 568,863 $ 11,985
Jan 10, 1 PM $ 0.000492
+0.00%
$ 568,863 $ 12,026
Jan 10, 12 PM $ 0.000492
-0.20%
$ 568,863 $ 12,056
Jan 10, 11 AM $ 0.000492
+0.00%
$ 568,863 $ 12,057
Jan 10, 10 AM $ 0.000492
+0.00%
$ 568,863 $ 12,046
Jan 10, 9 AM $ 0.000492
-0.20%
$ 568,863 $ 12,103
Jan 10, 8 AM $ 0.000492
+0.00%
$ 568,863 $ 12,096
Jan 10, 7 AM $ 0.000492
-0.20%
$ 568,863 $ 12,089
Jan 10, 6 AM $ 0.000493
+0.00%
$ 570,020 $ 12,091
Jan 10, 5 AM $ 0.000493
+0.00%
$ 570,020 $ 12,052
Jan 10, 4 AM $ 0.000493
+0.20%
$ 570,020 $ 12,029
Jan 10, 3 AM $ 0.000492
-0.20%
$ 570,020 $ 12,090
Jan 10, 2 AM $ 0.000493
+0.00%
$ 570,020 $ 12,088
Jan 10, 1 AM $ 0.000493
+0.00%
$ 570,020 $ 12,079
Jan 10, 12 AM $ 0.000493
+0.20%
$ 570,020 $ 12,088
Jan 9, 11 PM $ 0.000492
+0.00%
$ 568,863 $ 12,175
Jan 9, 10 PM $ 0.000492
+0.00%
$ 568,863 $ 12,130
Jan 9, 9 PM $ 0.000492
+0.00%
$ 568,863 $ 12,118
Jan 9, 8 PM $ 0.000492
+0.00%
$ 568,863 $ 12,038
Jan 9, 7 PM $ 0.000492
+0.00%
$ 568,863 $ 12,003
Jan 9, 6 PM $ 0.000492
-0.20%
$ 568,863 $ 12,051
Jan 9, 5 PM $ 0.000493
+0.20%
$ 570,020 $ 12,071
Jan 9, 4 PM $ 0.000493
-0.44%
$ 570,020 $ 12,182
Jan 9, 3 PM $ 0.000495
+0.00%
$ 572,564 $ 12,185
Jan 9, 2 PM $ 0.000496
+0.00%
$ 573,720 $ 12,177
Jan 9, 1 PM $ 0.000496
+0.00%
$ 573,720 $ 12,161
Jan 9, 12 PM $ 0.000496
+0.00%
$ 573,720 $ 12,213
Jan 9, 11 AM $ 0.000496
-1.21%
$ 572,564 $ 12,218
Jan 9, 10 AM $ 0.000502
+0.00%
$ 580,775 $ 12,091
Jan 9, 9 AM $ 0.000502
-2.24%
$ 580,775 $ 12,123
Jan 9, 8 AM $ 0.000514
-0.23%
$ 594,074 $ 12,125
Jan 9, 7 AM $ 0.000515
+0.23%
$ 595,462 $ 12,140
Jan 9, 6 AM $ 0.000515
+0.00%
$ 595,462 $ 12,198
Jan 9, 5 AM $ 0.000515
+0.23%
$ 595,462 $ 12,176
Jan 9, 4 AM $ 0.000514
-0.23%
$ 594,074 $ 12,246
Jan 9, 3 AM $ 0.000515
+0.23%
$ 595,462 $ 12,223
Jan 9, 2 AM $ 0.000514
+0.00%
$ 594,074 $ 12,242
Jan 9, 1 AM $ 0.000514
-0.23%
$ 595,462 $ 12,216
Jan 9, 12 AM $ 0.000515
+0.23%
$ 595,462 $ 12,134
Jan 8, 11 PM $ 0.000514
+0.00%
$ 595,462 $ 12,153
Jan 8, 10 PM $ 0.000514
-0.23%
$ 594,074 $ 12,193
Jan 8, 9 PM $ 0.000515
+0.00%
$ 595,462 $ 12,279
Jan 8, 8 PM $ 0.000515
+0.00%
$ 595,462 $ 12,321
Jan 8, 7 PM $ 0.000515
+0.00%
$ 595,462 $ 12,251
Jan 8, 6 PM $ 0.000514
+0.00%
$ 594,074 $ 12,255
Jan 8, 5 PM $ 0.000514
-0.23%
$ 594,074 $ 12,332
Jan 8, 4 PM $ 0.000515
+0.00%
$ 595,462 $ 12,200
Jan 8, 3 PM $ 0.000515
+0.23%
$ 595,462 $ 12,188
Jan 8, 2 PM $ 0.000514
+0.00%
$ 594,074 $ 12,144
Jan 8, 1 PM $ 0.000515
+0.23%
$ 595,462 $ 12,202