ChainPort Historical Data

PORTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000514
+0.00%
$ 594,074 $ 12,128
Jan 8, 11 AM $ 0.000514
-0.23%
$ 594,074 $ 12,129
Jan 8, 10 AM $ 0.000515
+0.23%
$ 595,462 $ 12,199
Jan 8, 9 AM $ 0.000514
+0.00%
$ 594,074 $ 12,224
Jan 8, 8 AM $ 0.000515
+0.23%
$ 595,462 $ 12,115
Jan 8, 7 AM $ 0.000514
+0.00%
$ 594,074 $ 12,154
Jan 8, 6 AM $ 0.000514
-0.23%
$ 594,074 $ 12,105
Jan 8, 5 AM $ 0.000515
+0.00%
$ 595,462 $ 12,108
Jan 8, 4 AM $ 0.000515
+0.00%
$ 595,462 $ 12,032
Jan 8, 3 AM $ 0.000515
+0.00%
$ 595,462 $ 12,133
Jan 8, 2 AM $ 0.000514
-0.23%
$ 595,462 $ 12,131
Jan 8, 1 AM $ 0.000514
+0.00%
$ 594,074 $ 12,134
Jan 8, 12 AM $ 0.000515
+0.00%
$ 595,462 $ 12,219
Jan 7, 11 PM $ 0.000515
+0.23%
$ 595,462 $ 12,214
Jan 7, 10 PM $ 0.000514
-0.23%
$ 594,074 $ 12,218
Jan 7, 9 PM $ 0.000515
+0.23%
$ 595,462 $ 12,105
Jan 7, 8 PM $ 0.000514
+0.00%
$ 594,074 $ 12,073
Jan 7, 7 PM $ 0.000515
+0.23%
$ 595,462 $ 12,058
Jan 7, 6 PM $ 0.000514
+0.00%
$ 594,074 $ 12,037
Jan 7, 5 PM $ 0.000515
+0.00%
$ 595,462 $ 12,007
Jan 7, 4 PM $ 0.000515
+0.00%
$ 595,462 $ 12,076
Jan 7, 3 PM $ 0.000515
+0.23%
$ 595,462 $ 12,088
Jan 7, 2 PM $ 0.000514
+0.00%
$ 595,462 $ 12,089
Jan 7, 1 PM $ 0.000514
+0.00%
$ 594,074 $ 12,000
Jan 7, 12 PM $ 0.000514
-0.23%
$ 594,074 $ 12,069
Jan 7, 11 AM $ 0.000515
+0.23%
$ 595,462 $ 12,106
Jan 7, 10 AM $ 0.000514
-0.23%
$ 594,074 $ 12,175
Jan 7, 9 AM $ 0.000515
+0.23%
$ 595,462 $ 12,149
Jan 7, 8 AM $ 0.000514
+0.00%
$ 594,074 $ 12,281
Jan 7, 7 AM $ 0.000514
-0.23%
$ 594,074 $ 12,248
Jan 7, 6 AM $ 0.000515
+3.33%
$ 595,462 $ 12,241
Jan 7, 5 AM $ 0.000498
+0.00%
$ 576,264 $ 12,287
Jan 7, 4 AM $ 0.000498
-1.19%
$ 576,264 $ 12,260
Jan 7, 3 AM $ 0.000505
-0.08%
$ 584,128 $ 12,248
Jan 7, 2 AM $ 0.000505
-1.04%
$ 584,591 $ 12,274
Jan 7, 1 AM $ 0.000511
+0.89%
$ 590,720 $ 12,200
Jan 7, 12 AM $ 0.000506
-0.96%
$ 585,516 $ 12,172
Jan 6, 11 PM $ 0.000511
-0.31%
$ 591,183 $ 12,079
Jan 6, 10 PM $ 0.000513
+1.42%
$ 588,292 $ 12,034
Jan 6, 9 PM $ 0.000506
+1.32%
$ 584,707 $ 12,122
Jan 6, 8 PM $ 0.000499
+0.22%
$ 577,074 $ 12,126
Jan 6, 7 PM $ 0.000498
+0.00%
$ 575,802 $ 12,238
Jan 6, 6 PM $ 0.000498
-1.44%
$ 575,802 $ 12,218
Jan 6, 5 PM $ 0.000505
-0.22%
$ 584,244 $ 12,197
Jan 6, 4 PM $ 0.000506
+1.06%
$ 585,516 $ 12,168
Jan 6, 3 PM $ 0.000501
+0.00%
$ 579,387 $ 12,096
Jan 6, 2 PM $ 0.000501
+2.29%
$ 579,387 $ 12,171
Jan 6, 1 PM $ 0.00049
-6.02%
$ 566,434 $ 12,147
Jan 6, 12 PM $ 0.000521
-0.15%
$ 602,747 $ 12,059
Jan 6, 11 AM $ 0.000522
+0.00%
$ 603,673 $ 12,059