FOWO Historical Data

FOWO Page 2
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00952
+0.00%
$ -- $ 466,082
3:35 PM $ 0.00952
+0.00%
$ -- $ 466,205
3:34 PM $ 0.00952
+0.00%
$ -- $ 465,918
3:33 PM $ 0.00951
+0.00%
$ -- $ 465,317
3:32 PM $ 0.0095
+0.00%
$ -- $ 465,116
3:31 PM $ 0.0095
+0.04%
$ -- $ 464,879
3:30 PM $ 0.00949
+0.00%
$ -- $ 464,831
3:29 PM $ 0.00949
+0.00%
$ -- $ 464,476
3:28 PM $ 0.00949
+0.00%
$ -- $ 464,248
3:27 PM $ 0.00948
+0.00%
$ -- $ 463,845
3:25 PM $ 0.00948
+0.06%
$ -- $ 463,516
3:24 PM $ 0.00948
+0.00%
$ -- $ 463,560
3:23 PM $ 0.00947
+0.00%
$ -- $ 462,830
3:22 PM $ 0.00946
+0.00%
$ -- $ 462,511
3:21 PM $ 0.00945
+0.00%
$ -- $ 462,209
3:20 PM $ 0.00945
+0.00%
$ -- $ 461,954
3:19 PM $ 0.00944
+0.04%
$ -- $ 461,704
3:18 PM $ 0.00943
+0.00%
$ -- $ 461,067
3:17 PM $ 0.00943
+0.00%
$ -- $ 460,907
3:15 PM $ 0.00943
+0.00%
$ -- $ 460,361
3:14 PM $ 0.00942
+0.00%
$ -- $ 460,257
3:13 PM $ 0.00941
+0.00%
$ -- $ 460,202
3:11 PM $ 0.00941
+0.00%
$ -- $ 459,799
3:10 PM $ 0.00941
+0.00%
$ -- $ 459,474
3:09 PM $ 0.0094
+0.00%
$ -- $ 459,259
3:07 PM $ 0.0094
+0.00%
$ -- $ 458,977
3:06 PM $ 0.00939
+0.00%
$ -- $ 458,834
3:05 PM $ 0.00939
+0.00%
$ -- $ 458,526
3:04 PM $ 0.00938
+0.00%
$ -- $ 458,298
3:03 PM $ 0.00938
-0.03%
$ -- $ 458,367
3:01 PM $ 0.00937
+0.00%
$ -- $ 457,632
3:00 PM $ 0.00937
+0.00%
$ -- $ 107,129
2:59 PM $ 0.00883
+0.05%
$ -- $ 427,535
2:58 PM $ 0.00883
+0.00%
$ -- $ 427,206
2:57 PM $ 0.00882
+0.00%
$ -- $ 426,872
2:55 PM $ 0.00882
+0.03%
$ -- $ 426,728
2:54 PM $ 0.00881
+0.07%
$ -- $ 426,433
2:53 PM $ 0.00881
+0.00%
$ -- $ 425,960
2:52 PM $ 0.0088
+0.00%
$ -- $ 425,398
2:51 PM $ 0.00879
+0.00%
$ -- $ 425,512
2:50 PM $ 0.00879
+0.00%
$ -- $ 424,965
2:49 PM $ 0.00878
+0.00%
$ -- $ 424,729
2:48 PM $ 0.00878
+0.00%
$ -- $ 424,392
2:46 PM $ 0.00877
+0.08%
$ -- $ 423,958
2:45 PM $ 0.00877
+0.00%
$ -- $ 423,733
2:44 PM $ 0.00876
+0.00%
$ -- $ 420,048
2:43 PM $ 0.00869
+0.00%
$ -- $ 419,767
2:42 PM $ 0.00869
+0.00%
$ -- $ 419,322
2:39 PM $ 0.00868
+0.00%
$ -- $ 404,102
2:35 PM $ 0.00821
+0.00%
$ -- $ 393,162