Small goals Historical Data

小目标 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000459
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000481
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000048
-0.57%
$ -- $ 3
Mar 11, 2026 $ 0.0000463
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0000456
+1.13%
$ -- $ 0
Mar 7, 2026 $ 0.0000449
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0000466
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000456
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0000454
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0000435
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0000449
+0.00%
$ -- $ 424
Feb 22, 2026 $ 0.0000451
+1.87%
$ 45,148 $ 274
Feb 20, 2026 $ 0.000045
+0.00%
$ 45,018 $ 2
Feb 19, 2026 $ 0.0000448
+0.00%
$ 44,806 $ 3
Feb 18, 2026 $ 0.0000441
-1.94%
$ 44,054 $ 14
Feb 16, 2026 $ 0.0000446
+0.07%
$ 44,612 $ 3
Feb 15, 2026 $ 0.0000442
+0.00%
$ 44,180 $ 1
Feb 13, 2026 $ 0.0000432
-1.69%
$ -- $ 1
Feb 12, 2026 $ 0.0000441
+0.23%
$ -- $ 5
Feb 11, 2026 $ 0.0000436
-0.75%
$ -- $ 8
Feb 9, 2026 $ 0.0000451
-1.56%
$ -- $ 3
Feb 7, 2026 $ 0.0000469
+0.00%
$ -- $ 116
Feb 6, 2026 $ 0.0000474
+8.01%
$ 47,368 $ 116
Feb 5, 2026 $ 0.0000443
-13.52%
$ 44,342 $ 104
Feb 4, 2026 $ 0.0000527
-6.08%
$ 52,731 $ 3
Feb 3, 2026 $ 0.0000561
-2.56%
$ 56,124 $ 10
Feb 2, 2026 $ 0.0000568
-0.07%
$ -- $ 13
Feb 1, 2026 $ 0.0000563
-0.36%
$ -- $ 9
Jan 31, 2026 $ 0.0000596
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.0000678
+0.41%
$ -- $ 20
Jan 26, 2026 $ 0.000066
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0000643
-3.16%
$ 64,333 $ 6
Jan 23, 2026 $ 0.0000666
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0000669
-0.90%
$ -- $ 2
Jan 21, 2026 $ 0.0000669
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0000695
-1.91%
$ -- $ 2
Jan 19, 2026 $ 0.0000706
-0.07%
$ 70,628 $ 7
Jan 18, 2026 $ 0.0000726
+0.03%
$ -- $ 89
Jan 17, 2026 $ 0.0000737
+1.83%
$ -- $ 130
Jan 16, 2026 $ 0.0000739
+0.23%
$ -- $ 14
Jan 15, 2026 $ 0.0000727
-1.52%
$ 72,731 $ 201
Jan 14, 2026 $ 0.0000738
+0.02%
$ 73,781 $ 142
Jan 13, 2026 $ 0.0000745
-0.38%
$ 74,549 $ 4
Jan 12, 2026 $ 0.0000719
-0.40%
$ -- $ 251
Jan 11, 2026 $ 0.0000718
+0.00%
$ 71,840 $ 188
Jan 10, 2026 $ 0.0000724
-0.37%
$ 72,400 $ 151
Jan 9, 2026 $ 0.0000704
+0.01%
$ -- $ 41
Jan 8, 2026 $ 0.0000719
+0.05%
$ 71,929 $ 39
Jan 7, 2026 $ 0.0000715
+1.13%
$ 71,492 $ 24
Jan 6, 2026 $ 0.0000738
+0.00%
$ -- $ 4