Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquashCoin Historical Data

SQUASH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2019 $0.308
+2.11%
$4,180 $1
Apr 12, 2019 $2.09
+2.17%
$28,308 $0
Apr 11, 2019 $2.03
-5.04%
$27,503 $0
Apr 10, 2019 $2.14
+19.38%
$29,003 $0
Apr 9, 2019 $1.79
+380.57%
$24,289 $1
Apr 8, 2019 $0.374
-80.31%
$5,066 $0
Apr 7, 2019 $1.9
+431.04%
$25,779 $0
Apr 6, 2019 $0.358
+2.91%
$4,846 $8
Apr 5, 2019 $0.348
-79.89%
$4,710 $8
Apr 2, 2019 $2.28
+4.52%
$30,847 $0
Apr 1, 2019 $2.18
+763.81%
$29,499 $0
Mar 31, 2019 $0.252
-1.37%
$3,415 $30
Mar 30, 2019 $0.255
+0.17%
$3,461 $11
Mar 29, 2019 $0.256
+0.37%
$3,465 $12
Feb 23, 2019 $0.00588
-0.14%
$80 $0
Feb 22, 2019 $0.00589
-95.33%
$80 $0
Feb 21, 2019 $0.126
-96.13%
$1,707 $69
Feb 20, 2019 $3.25
+15.61%
$44,089 $976
Feb 19, 2019 $2.82
-15.23%
$38,146 $3
Feb 18, 2019 $3.32
+1.78%
$45,008 $0
Feb 13, 2019 $0.279
-2.05%
$3,782 $41
Feb 12, 2019 $0.285
-0.52%
$3,861 $42
Feb 11, 2019 $0.286
+5.89%
$3,880 $1
Feb 10, 2019 $3.65
-0.18%
$49,490 $0
Feb 9, 2019 $3.66
+0.02%
$49,591 $0
Feb 8, 2019 $3.66
+66.86%
$49,607 $55
Feb 7, 2019 $2.19
-27.97%
$29,731 $24
Feb 6, 2019 $3.05
+243.51%
$41,281 $134
Feb 5, 2019 $0.887
-72.77%
$12,018 $1
Feb 4, 2019 $3.26
-3.72%
$44,129 $16
Feb 3, 2019 $3.38
+503.00%
$45,861 $17
Feb 1, 2019 $3.48
+0.99%
$47,095 $35
Jan 31, 2019 $3.44
+98.03%
$46,640 $257
Jan 30, 2019 $1.74
-50.75%
$23,553 $174
Jan 29, 2019 $3.53
-1.26%
$47,835 $35
Jan 28, 2019 $3.58
+1.23K%
$48,447 $8,565
Jan 27, 2019 $0.269
+2.29%
$3,642 $5
Jan 26, 2019 $3.66
+0.26%
$49,584 $0
Jan 25, 2019 $3.65
+32.00%
$49,457 $388
Jan 24, 2019 $2.77
+0.24%
$37,470 $1,516
Jan 23, 2019 $2.76
+713.58%
$37,378 $8,715
Jan 22, 2019 $0.339
+1.72K%
$4,593 $1,555
Jan 21, 2019 $0.0186
+0.13%
$252 $34
Oct 4, 2018 $0.0183
+0.00%
$-- $6,475
Oct 3, 2018 $0.0186
+0.00%
$-- $6,570
Aug 10, 2018 $0.00169
+0.00%
$-- $6,424
Aug 9, 2018 $0.00169
+0.00%
$-- $6,496
Aug 3, 2018 $0.00295
+0.00%
$-- $7,615
Aug 2, 2018 $0.00299
+0.00%
$-- $7,600
Aug 1, 2018 $0.00305
+0.00%
$-- $7,943